Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:48 | 100 | 47,25 |
23.09.24 16:30:48 | 100 | 47,26 |
23.09.24 16:30:03 | 100 | 47,25 |
23.09.24 16:29:57 | 100 | 47,26 |
23.09.24 16:29:10 | 100 | 47,30 |
23.09.24 16:25:14 | 100 | 47,10 |
23.09.24 16:25:14 | 100 | 47,10 |
23.09.24 16:25:14 | 100 | 47,09 |
23.09.24 16:24:00 | 100 | 47,10 |
23.09.24 16:23:52 | 100 | 47,08 |
23.09.24 16:21:31 | 100 | 47,12 |
23.09.24 16:18:31 | 100 | 47,04 |
23.09.24 16:18:31 | 100 | 47,04 |
23.09.24 16:17:56 | 100 | 47,05 |
23.09.24 16:15:24 | 100 | 46,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:44 | 247 | 46,96 |
23.09.24 16:11:42 | 100 | 46,99 |
23.09.24 16:11:00 | 100 | 46,95 |
23.09.24 16:10:24 | 670 | 46,98 |
23.09.24 16:09:20 | 100 | 46,91 |
23.09.24 16:09:20 | 100 | 46,91 |
23.09.24 16:09:20 | 100 | 46,91 |
23.09.24 16:08:25 | 100 | 46,86 |
23.09.24 16:08:21 | 100 | 46,84 |
23.09.24 16:07:35 | 100 | 46,77 |
23.09.24 16:07:24 | 197 | 46,80 |
23.09.24 16:07:24 | 100 | 46,79 |
23.09.24 15:59:09 | 100 | 46,94 |
23.09.24 15:58:53 | 104 | 46,94 |
23.09.24 15:53:51 | 100 | 46,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:09 | 100 | 46,96 |
23.09.24 15:53:09 | 100 | 47,00 |
23.09.24 15:53:09 | 126 | 47,00 |
23.09.24 15:53:09 | 100 | 47,00 |
23.09.24 15:51:11 | 100 | 47,00 |
23.09.24 15:49:54 | 267 | 46,94 |
23.09.24 15:49:54 | 100 | 46,96 |
23.09.24 15:49:54 | 100 | 46,91 |
23.09.24 15:49:16 | 200 | 46,89 |
23.09.24 15:49:04 | 112 | 46,87 |
23.09.24 15:49:04 | 100 | 46,87 |
23.09.24 15:49:04 | 100 | 46,90 |
23.09.24 15:49:04 | 100 | 46,86 |
23.09.24 15:49:04 | 100 | 46,85 |
23.09.24 15:49:04 | 400 | 46,84 |