Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:52 | 113 | 47,18 |
23.09.24 20:10:29 | 100 | 47,18 |
23.09.24 20:08:56 | 100 | 47,17 |
23.09.24 20:04:52 | 200 | 47,17 |
23.09.24 20:00:53 | 500 | 47,22 |
23.09.24 20:00:53 | 100 | 47,23 |
23.09.24 19:54:49 | 100 | 47,36 |
23.09.24 19:54:32 | 200 | 47,37 |
23.09.24 19:52:44 | 100 | 47,39 |
23.09.24 19:52:44 | 100 | 47,39 |
23.09.24 19:52:44 | 100 | 47,40 |
23.09.24 19:52:44 | 100 | 47,39 |
23.09.24 19:52:44 | 100 | 47,39 |
23.09.24 19:49:43 | 100 | 47,37 |
23.09.24 19:48:27 | 100 | 47,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:24 | 100 | 47,40 |
23.09.24 19:40:07 | 100 | 47,40 |
23.09.24 19:36:55 | 100 | 47,42 |
23.09.24 19:34:11 | 100 | 47,45 |
23.09.24 19:32:14 | 100 | 47,39 |
23.09.24 19:25:16 | 100 | 47,45 |
23.09.24 19:21:28 | 100 | 47,44 |
23.09.24 19:20:27 | 100 | 47,42 |
23.09.24 19:20:27 | 100 | 47,42 |
23.09.24 19:18:38 | 100 | 47,41 |
23.09.24 19:18:24 | 100 | 47,42 |
23.09.24 19:17:53 | 100 | 47,43 |
23.09.24 19:16:55 | 100 | 47,48 |
23.09.24 19:16:55 | 100 | 47,48 |
23.09.24 19:16:55 | 100 | 47,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:55 | 217 | 47,49 |
23.09.24 19:15:32 | 100 | 47,47 |
23.09.24 19:14:04 | 179 | 47,50 |
23.09.24 19:14:04 | 100 | 47,50 |
23.09.24 19:14:04 | 100 | 47,50 |
23.09.24 19:14:04 | 100 | 47,50 |
23.09.24 19:12:49 | 100 | 47,49 |
23.09.24 19:10:39 | 100 | 47,49 |
23.09.24 19:10:39 | 100 | 47,50 |
23.09.24 19:08:12 | 100 | 47,49 |
23.09.24 18:55:00 | 100 | 47,46 |
23.09.24 18:44:15 | 100 | 47,45 |
23.09.24 18:42:59 | 100 | 47,43 |
23.09.24 18:42:59 | 100 | 47,43 |
23.09.24 18:40:56 | 100 | 47,45 |