Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:15 | 100 | 47,21 |
23.09.24 21:53:04 | 117 | 47,20 |
23.09.24 21:53:04 | 100 | 47,20 |
23.09.24 21:52:20 | 100 | 47,19 |
23.09.24 21:52:00 | 100 | 47,19 |
23.09.24 21:52:00 | 117 | 47,19 |
23.09.24 21:52:00 | 113 | 47,19 |
23.09.24 21:51:49 | 117 | 47,18 |
23.09.24 21:51:42 | 117 | 47,17 |
23.09.24 21:51:42 | 117 | 47,17 |
23.09.24 21:51:26 | 100 | 47,18 |
23.09.24 21:51:07 | 100 | 47,18 |
23.09.24 21:51:07 | 117 | 47,18 |
23.09.24 21:50:59 | 117 | 47,18 |
23.09.24 21:50:50 | 100 | 47,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:31 | 100 | 47,19 |
23.09.24 21:50:31 | 100 | 47,19 |
23.09.24 21:50:31 | 100 | 47,18 |
23.09.24 21:50:10 | 100 | 47,17 |
23.09.24 21:50:10 | 100 | 47,16 |
23.09.24 21:50:10 | 100 | 47,16 |
23.09.24 21:50:00 | 100 | 47,15 |
23.09.24 21:49:54 | 117 | 47,16 |
23.09.24 21:49:48 | 100 | 47,16 |
23.09.24 21:47:53 | 100 | 47,13 |
23.09.24 21:47:46 | 100 | 47,12 |
23.09.24 21:47:44 | 100 | 47,12 |
23.09.24 21:46:55 | 117 | 47,11 |
23.09.24 21:46:23 | 117 | 47,11 |
23.09.24 21:45:00 | 100 | 47,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:11 | 100 | 47,10 |
23.09.24 21:44:11 | 101 | 47,10 |
23.09.24 21:44:11 | 100 | 47,09 |
23.09.24 21:44:11 | 100 | 47,09 |
23.09.24 21:44:08 | 100 | 47,08 |
23.09.24 21:44:08 | 117 | 47,08 |
23.09.24 21:44:08 | 100 | 47,08 |
23.09.24 21:43:59 | 100 | 47,07 |
23.09.24 21:43:40 | 100 | 47,07 |
23.09.24 21:43:40 | 100 | 47,07 |
23.09.24 21:43:40 | 100 | 47,07 |
23.09.24 21:43:40 | 100 | 47,06 |
23.09.24 21:43:40 | 119 | 47,06 |
23.09.24 21:43:40 | 100 | 47,06 |
23.09.24 21:43:40 | 100 | 47,05 |