Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:40 | 100 | 47,05 |
23.09.24 21:42:51 | 100 | 47,07 |
23.09.24 21:41:42 | 100 | 47,10 |
23.09.24 21:41:41 | 100 | 47,09 |
23.09.24 21:40:47 | 100 | 47,07 |
23.09.24 21:40:05 | 100 | 47,06 |
23.09.24 21:40:05 | 100 | 47,06 |
23.09.24 21:40:05 | 100 | 47,05 |
23.09.24 21:40:05 | 100 | 47,05 |
23.09.24 21:40:05 | 100 | 47,05 |
23.09.24 21:40:05 | 100 | 47,04 |
23.09.24 21:39:25 | 100 | 47,05 |
23.09.24 21:39:25 | 200 | 47,05 |
23.09.24 21:39:02 | 100 | 47,07 |
23.09.24 21:39:02 | 100 | 47,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:34 | 100 | 47,06 |
23.09.24 21:38:34 | 100 | 47,06 |
23.09.24 21:38:25 | 100 | 47,04 |
23.09.24 21:38:24 | 100 | 47,05 |
23.09.24 21:37:04 | 100 | 47,01 |
23.09.24 21:36:57 | 100 | 47,02 |
23.09.24 21:36:52 | 100 | 47,02 |
23.09.24 21:36:52 | 100 | 47,02 |
23.09.24 21:36:35 | 100 | 47,01 |
23.09.24 21:36:27 | 117 | 47,00 |
23.09.24 21:35:35 | 100 | 46,99 |
23.09.24 21:35:35 | 100 | 47,00 |
23.09.24 21:35:35 | 100 | 47,00 |
23.09.24 21:35:06 | 100 | 46,99 |
23.09.24 21:34:46 | 100 | 46,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:22 | 100 | 47,00 |
23.09.24 21:33:31 | 107 | 47,00 |
23.09.24 21:33:31 | 107 | 47,00 |
23.09.24 21:33:31 | 100 | 47,01 |
23.09.24 21:32:55 | 100 | 47,03 |
23.09.24 21:32:31 | 100 | 47,04 |
23.09.24 21:32:02 | 100 | 47,07 |
23.09.24 21:31:36 | 100 | 47,05 |
23.09.24 21:31:25 | 100 | 46,99 |
23.09.24 21:30:50 | 100 | 46,95 |
23.09.24 21:30:25 | 300 | 46,93 |
23.09.24 21:30:21 | 100 | 46,93 |
23.09.24 21:29:31 | 100 | 46,95 |
23.09.24 21:29:11 | 100 | 46,95 |
23.09.24 21:28:38 | 100 | 46,95 |