American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:55:29 | 100 | 255,94 |
03.09.24 18:55:03 | 113 | 256,02 |
03.09.24 18:54:24 | 100 | 256,03 |
03.09.24 18:50:30 | 100 | 256,06 |
03.09.24 18:46:29 | 100 | 256,08 |
03.09.24 18:44:24 | 100 | 256,16 |
03.09.24 18:39:34 | 100 | 256,25 |
03.09.24 18:39:06 | 100 | 256,21 |
03.09.24 18:38:04 | 100 | 256,35 |
03.09.24 18:37:01 | 100 | 256,36 |
03.09.24 18:35:25 | 100 | 256,32 |
03.09.24 18:33:16 | 100 | 256,36 |
03.09.24 18:32:30 | 100 | 256,32 |
03.09.24 18:29:32 | 189 | 256,27 |
03.09.24 18:29:23 | 100 | 256,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:28:17 | 100 | 256,08 |
03.09.24 18:25:32 | 100 | 256,24 |
03.09.24 18:21:15 | 100 | 256,57 |
03.09.24 18:17:40 | 100 | 256,56 |
03.09.24 18:17:18 | 109 | 256,53 |
03.09.24 18:15:55 | 100 | 256,21 |
03.09.24 18:10:53 | 100 | 256,49 |
03.09.24 18:10:53 | 100 | 256,50 |
03.09.24 18:09:30 | 100 | 256,41 |
03.09.24 18:07:43 | 128 | 256,43 |
03.09.24 18:06:46 | 100 | 256,61 |
03.09.24 18:06:44 | 100 | 256,65 |
03.09.24 18:05:06 | 100 | 256,70 |
03.09.24 18:02:34 | 303 | 256,77 |
03.09.24 18:01:46 | 100 | 256,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:00:18 | 100 | 256,88 |
03.09.24 17:59:36 | 100 | 256,83 |
03.09.24 17:59:36 | 100 | 256,84 |
03.09.24 17:59:36 | 100 | 256,84 |
03.09.24 17:59:32 | 112 | 256,79 |
03.09.24 17:52:34 | 106 | 256,53 |
03.09.24 17:51:58 | 100 | 256,62 |
03.09.24 17:51:43 | 100 | 256,55 |
03.09.24 17:47:28 | 100 | 256,52 |
03.09.24 17:47:15 | 100 | 256,51 |
03.09.24 17:46:42 | 100 | 256,53 |
03.09.24 17:45:29 | 100 | 256,54 |
03.09.24 17:41:47 | 100 | 256,41 |
03.09.24 17:40:20 | 100 | 256,62 |
03.09.24 17:40:11 | 100 | 256,67 |