American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:02:28 | 100 | 255,25 |
03.09.24 20:02:02 | 100 | 255,28 |
03.09.24 20:02:01 | 100 | 255,34 |
03.09.24 20:00:21 | 100 | 255,67 |
03.09.24 20:00:15 | 100 | 255,61 |
03.09.24 20:00:09 | 100 | 255,67 |
03.09.24 19:58:21 | 100 | 255,64 |
03.09.24 19:58:21 | 100 | 255,65 |
03.09.24 19:55:09 | 100 | 255,96 |
03.09.24 19:53:26 | 108 | 256,04 |
03.09.24 19:48:45 | 100 | 255,98 |
03.09.24 19:48:45 | 100 | 255,98 |
03.09.24 19:46:58 | 100 | 256,00 |
03.09.24 19:45:56 | 100 | 255,96 |
03.09.24 19:45:52 | 100 | 255,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:39:43 | 100 | 256,19 |
03.09.24 19:39:15 | 100 | 256,25 |
03.09.24 19:38:30 | 100 | 256,14 |
03.09.24 19:36:39 | 100 | 256,03 |
03.09.24 19:36:33 | 100 | 256,00 |
03.09.24 19:32:05 | 100 | 256,14 |
03.09.24 19:24:50 | 100 | 256,47 |
03.09.24 19:24:50 | 100 | 256,44 |
03.09.24 19:23:42 | 100 | 256,41 |
03.09.24 19:23:42 | 100 | 256,43 |
03.09.24 19:22:45 | 115 | 256,47 |
03.09.24 19:18:53 | 101 | 256,04 |
03.09.24 19:15:07 | 100 | 255,94 |
03.09.24 19:15:07 | 100 | 255,94 |
03.09.24 19:13:26 | 100 | 255,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:12:34 | 100 | 256,03 |
03.09.24 19:12:31 | 100 | 256,03 |
03.09.24 19:12:31 | 100 | 256,07 |
03.09.24 19:12:06 | 100 | 256,17 |
03.09.24 19:10:08 | 124 | 256,23 |
03.09.24 19:08:55 | 100 | 256,20 |
03.09.24 19:06:33 | 100 | 256,17 |
03.09.24 19:06:33 | 115 | 256,17 |
03.09.24 19:04:34 | 100 | 256,05 |
03.09.24 19:04:30 | 142 | 256,08 |
03.09.24 18:59:45 | 100 | 255,97 |
03.09.24 18:56:24 | 100 | 255,99 |
03.09.24 18:56:15 | 370 | 255,99 |
03.09.24 18:55:51 | 125 | 255,99 |
03.09.24 18:55:50 | 125 | 255,96 |