American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:55:21 | 100 | 255,20 |
03.09.24 16:53:05 | 200 | 255,22 |
03.09.24 16:53:00 | 150 | 255,20 |
03.09.24 16:51:11 | 100 | 255,20 |
03.09.24 16:48:31 | 108 | 255,27 |
03.09.24 16:48:18 | 100 | 255,31 |
03.09.24 16:46:22 | 100 | 255,21 |
03.09.24 16:43:36 | 100 | 255,24 |
03.09.24 16:43:36 | 100 | 255,24 |
03.09.24 16:42:31 | 100 | 255,31 |
03.09.24 16:40:55 | 109 | 255,28 |
03.09.24 16:39:11 | 100 | 255,30 |
03.09.24 16:38:45 | 100 | 255,24 |
03.09.24 16:38:45 | 100 | 255,25 |
03.09.24 16:38:43 | 100 | 255,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:38:43 | 100 | 255,25 |
03.09.24 16:37:35 | 100 | 255,24 |
03.09.24 16:36:10 | 100 | 255,30 |
03.09.24 16:35:20 | 100 | 255,41 |
03.09.24 16:34:59 | 100 | 255,52 |
03.09.24 16:34:30 | 100 | 255,63 |
03.09.24 16:34:08 | 100 | 255,74 |
03.09.24 16:33:45 | 100 | 255,75 |
03.09.24 16:33:45 | 100 | 255,75 |
03.09.24 16:32:29 | 105 | 255,56 |
03.09.24 16:32:29 | 100 | 255,61 |
03.09.24 16:32:13 | 100 | 255,78 |
03.09.24 16:31:29 | 100 | 255,90 |
03.09.24 16:27:43 | 100 | 255,96 |
03.09.24 16:27:43 | 100 | 255,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:24:48 | 100 | 256,00 |
03.09.24 16:24:46 | 100 | 256,08 |
03.09.24 16:21:33 | 100 | 255,88 |
03.09.24 16:21:19 | 100 | 255,86 |
03.09.24 16:21:04 | 116 | 255,82 |
03.09.24 16:19:49 | 100 | 255,92 |
03.09.24 16:17:56 | 100 | 255,58 |
03.09.24 16:17:32 | 100 | 255,46 |
03.09.24 16:15:42 | 200 | 255,22 |
03.09.24 16:14:28 | 100 | 255,03 |
03.09.24 16:14:28 | 100 | 254,99 |
03.09.24 16:14:11 | 100 | 254,98 |
03.09.24 16:14:04 | 100 | 255,25 |
03.09.24 16:12:44 | 100 | 255,29 |
03.09.24 16:08:37 | 100 | 254,95 |