American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:40:11 | 200 | 256,67 |
03.09.24 17:40:11 | 200 | 256,67 |
03.09.24 17:39:44 | 100 | 256,70 |
03.09.24 17:39:44 | 246 | 256,70 |
03.09.24 17:37:42 | 155 | 256,80 |
03.09.24 17:36:11 | 100 | 256,84 |
03.09.24 17:34:50 | 100 | 256,86 |
03.09.24 17:34:33 | 100 | 257,00 |
03.09.24 17:34:30 | 100 | 257,00 |
03.09.24 17:32:49 | 100 | 256,80 |
03.09.24 17:31:29 | 100 | 256,86 |
03.09.24 17:30:54 | 300 | 257,00 |
03.09.24 17:30:30 | 100 | 257,01 |
03.09.24 17:27:33 | 100 | 257,05 |
03.09.24 17:27:33 | 100 | 257,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:26:24 | 100 | 256,65 |
03.09.24 17:25:33 | 189 | 256,56 |
03.09.24 17:25:19 | 100 | 256,53 |
03.09.24 17:24:57 | 100 | 256,55 |
03.09.24 17:24:22 | 140 | 256,58 |
03.09.24 17:24:22 | 100 | 256,61 |
03.09.24 17:24:22 | 100 | 256,61 |
03.09.24 17:24:22 | 100 | 256,61 |
03.09.24 17:24:22 | 135 | 256,61 |
03.09.24 17:23:30 | 150 | 256,64 |
03.09.24 17:23:29 | 100 | 256,66 |
03.09.24 17:23:29 | 150 | 256,71 |
03.09.24 17:22:20 | 100 | 256,69 |
03.09.24 17:19:06 | 100 | 256,62 |
03.09.24 17:12:31 | 105 | 256,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:11:19 | 100 | 255,95 |
03.09.24 17:09:56 | 100 | 255,82 |
03.09.24 17:09:50 | 100 | 255,99 |
03.09.24 17:09:50 | 100 | 256,05 |
03.09.24 17:09:50 | 100 | 256,05 |
03.09.24 17:09:50 | 100 | 256,04 |
03.09.24 17:09:50 | 100 | 256,05 |
03.09.24 17:08:52 | 100 | 256,13 |
03.09.24 17:07:57 | 100 | 256,00 |
03.09.24 17:07:42 | 200 | 255,89 |
03.09.24 17:07:10 | 100 | 255,84 |
03.09.24 17:07:06 | 100 | 255,77 |
03.09.24 17:07:06 | 100 | 255,77 |
03.09.24 17:07:05 | 100 | 255,76 |
03.09.24 17:06:54 | 100 | 255,60 |