American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:06:54 | 100 | 255,59 |
03.09.24 17:06:54 | 300 | 255,59 |
03.09.24 17:06:54 | 100 | 255,60 |
03.09.24 17:06:54 | 100 | 255,58 |
03.09.24 17:06:36 | 100 | 255,48 |
03.09.24 17:06:36 | 100 | 255,50 |
03.09.24 17:05:12 | 100 | 255,66 |
03.09.24 17:05:12 | 100 | 255,67 |
03.09.24 17:05:12 | 162 | 255,65 |
03.09.24 17:05:11 | 100 | 255,67 |
03.09.24 17:05:11 | 100 | 255,65 |
03.09.24 17:05:11 | 100 | 255,63 |
03.09.24 17:05:11 | 100 | 255,62 |
03.09.24 17:05:08 | 100 | 255,63 |
03.09.24 17:05:08 | 100 | 255,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:04:09 | 100 | 255,58 |
03.09.24 17:04:09 | 100 | 255,58 |
03.09.24 17:04:09 | 100 | 255,58 |
03.09.24 17:04:09 | 100 | 255,58 |
03.09.24 17:03:44 | 100 | 255,56 |
03.09.24 17:03:44 | 100 | 255,56 |
03.09.24 17:03:44 | 100 | 255,56 |
03.09.24 17:03:44 | 100 | 255,55 |
03.09.24 17:03:44 | 100 | 255,55 |
03.09.24 17:03:38 | 100 | 255,54 |
03.09.24 17:03:38 | 100 | 255,54 |
03.09.24 17:03:38 | 200 | 255,53 |
03.09.24 17:03:38 | 100 | 255,51 |
03.09.24 17:03:38 | 100 | 255,49 |
03.09.24 17:02:38 | 100 | 255,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:02:38 | 100 | 255,41 |
03.09.24 17:02:37 | 100 | 255,37 |
03.09.24 17:02:37 | 100 | 255,36 |
03.09.24 17:01:48 | 100 | 255,22 |
03.09.24 17:01:21 | 100 | 255,36 |
03.09.24 17:01:16 | 106 | 255,35 |
03.09.24 17:00:52 | 109 | 255,23 |
03.09.24 17:00:07 | 100 | 255,30 |
03.09.24 17:00:07 | 100 | 255,28 |
03.09.24 16:59:54 | 100 | 255,27 |
03.09.24 16:59:48 | 105 | 255,26 |
03.09.24 16:57:38 | 100 | 255,20 |
03.09.24 16:57:09 | 100 | 255,07 |
03.09.24 16:56:40 | 100 | 255,31 |
03.09.24 16:55:41 | 100 | 255,20 |