American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:08:16 | 110 | 254,72 |
03.09.24 21:07:31 | 111 | 254,76 |
03.09.24 21:05:16 | 100 | 254,78 |
03.09.24 21:03:37 | 100 | 254,71 |
03.09.24 21:03:21 | 105 | 254,69 |
03.09.24 21:02:36 | 100 | 254,68 |
03.09.24 20:51:16 | 100 | 254,92 |
03.09.24 20:51:05 | 100 | 254,93 |
03.09.24 20:50:31 | 100 | 255,09 |
03.09.24 20:50:31 | 100 | 255,10 |
03.09.24 20:50:08 | 100 | 255,19 |
03.09.24 20:49:40 | 124 | 255,16 |
03.09.24 20:47:57 | 100 | 255,13 |
03.09.24 20:45:51 | 100 | 255,11 |
03.09.24 20:43:17 | 100 | 255,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:42:17 | 100 | 255,25 |
03.09.24 20:42:12 | 100 | 255,21 |
03.09.24 20:42:11 | 100 | 255,20 |
03.09.24 20:41:47 | 100 | 255,12 |
03.09.24 20:41:14 | 100 | 255,25 |
03.09.24 20:39:28 | 105 | 255,33 |
03.09.24 20:39:17 | 100 | 255,30 |
03.09.24 20:39:15 | 100 | 255,30 |
03.09.24 20:35:55 | 100 | 255,31 |
03.09.24 20:34:09 | 100 | 255,28 |
03.09.24 20:34:05 | 100 | 255,27 |
03.09.24 20:31:12 | 100 | 255,16 |
03.09.24 20:31:12 | 100 | 255,19 |
03.09.24 20:29:17 | 100 | 255,28 |
03.09.24 20:28:53 | 100 | 255,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:24:14 | 100 | 255,35 |
03.09.24 20:24:07 | 100 | 255,46 |
03.09.24 20:20:12 | 100 | 255,46 |
03.09.24 20:20:12 | 100 | 255,47 |
03.09.24 20:20:08 | 100 | 255,52 |
03.09.24 20:18:02 | 100 | 255,55 |
03.09.24 20:16:20 | 100 | 255,56 |
03.09.24 20:15:35 | 100 | 255,60 |
03.09.24 20:13:17 | 100 | 255,51 |
03.09.24 20:07:37 | 100 | 255,54 |
03.09.24 20:06:25 | 106 | 255,47 |
03.09.24 20:05:43 | 100 | 255,39 |
03.09.24 20:05:25 | 100 | 255,48 |
03.09.24 20:02:28 | 100 | 255,25 |
03.09.24 20:02:28 | 100 | 255,30 |