American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:48:13 | 100 | 253,10 |
03.09.24 21:48:13 | 100 | 253,08 |
03.09.24 21:48:01 | 100 | 253,02 |
03.09.24 21:47:58 | 100 | 253,01 |
03.09.24 21:47:57 | 100 | 253,00 |
03.09.24 21:47:47 | 100 | 253,00 |
03.09.24 21:47:47 | 100 | 253,01 |
03.09.24 21:47:46 | 154 | 252,98 |
03.09.24 21:47:46 | 100 | 252,98 |
03.09.24 21:47:43 | 100 | 253,02 |
03.09.24 21:47:43 | 100 | 253,01 |
03.09.24 21:47:43 | 100 | 253,00 |
03.09.24 21:47:33 | 100 | 252,92 |
03.09.24 21:47:33 | 100 | 252,91 |
03.09.24 21:47:26 | 149 | 252,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:47:14 | 100 | 253,04 |
03.09.24 21:47:02 | 100 | 253,14 |
03.09.24 21:46:56 | 100 | 253,19 |
03.09.24 21:46:40 | 100 | 253,26 |
03.09.24 21:46:08 | 100 | 253,27 |
03.09.24 21:45:46 | 100 | 253,28 |
03.09.24 21:45:28 | 100 | 253,19 |
03.09.24 21:45:11 | 100 | 253,32 |
03.09.24 21:45:06 | 100 | 253,44 |
03.09.24 21:44:52 | 100 | 253,52 |
03.09.24 21:44:41 | 100 | 253,53 |
03.09.24 21:43:41 | 100 | 253,65 |
03.09.24 21:43:21 | 100 | 253,40 |
03.09.24 21:43:21 | 100 | 253,35 |
03.09.24 21:43:05 | 100 | 253,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:42:32 | 100 | 253,41 |
03.09.24 21:41:44 | 100 | 253,26 |
03.09.24 21:41:43 | 100 | 253,37 |
03.09.24 21:41:43 | 100 | 253,37 |
03.09.24 21:40:47 | 100 | 253,48 |
03.09.24 21:40:41 | 100 | 253,50 |
03.09.24 21:40:38 | 100 | 253,58 |
03.09.24 21:40:24 | 100 | 253,69 |
03.09.24 21:40:21 | 100 | 253,65 |
03.09.24 21:39:59 | 100 | 253,77 |
03.09.24 21:39:08 | 100 | 253,82 |
03.09.24 21:38:48 | 100 | 253,84 |
03.09.24 21:37:52 | 100 | 253,94 |
03.09.24 21:37:52 | 100 | 254,00 |
03.09.24 21:37:52 | 100 | 254,02 |