American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:48 | 100 | 254,10 |
03.09.24 21:59:47 | 200 | 254,16 |
03.09.24 21:59:47 | 164 | 254,16 |
03.09.24 21:59:47 | 100 | 254,16 |
03.09.24 21:59:45 | 100 | 254,24 |
03.09.24 21:59:33 | 100 | 254,31 |
03.09.24 21:59:33 | 100 | 254,31 |
03.09.24 21:59:30 | 100 | 254,24 |
03.09.24 21:59:30 | 100 | 254,24 |
03.09.24 21:59:30 | 200 | 254,24 |
03.09.24 21:59:30 | 100 | 254,24 |
03.09.24 21:59:22 | 100 | 254,19 |
03.09.24 21:59:21 | 100 | 254,10 |
03.09.24 21:59:21 | 100 | 254,08 |
03.09.24 21:59:21 | 100 | 254,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:18 | 100 | 254,07 |
03.09.24 21:59:17 | 100 | 254,02 |
03.09.24 21:59:17 | 130 | 254,03 |
03.09.24 21:59:17 | 100 | 254,03 |
03.09.24 21:59:16 | 100 | 253,99 |
03.09.24 21:59:12 | 100 | 254,07 |
03.09.24 21:59:12 | 200 | 254,07 |
03.09.24 21:59:12 | 100 | 254,07 |
03.09.24 21:59:09 | 100 | 254,02 |
03.09.24 21:59:05 | 100 | 254,02 |
03.09.24 21:59:05 | 100 | 254,00 |
03.09.24 21:59:01 | 250 | 253,95 |
03.09.24 21:59:01 | 392 | 253,93 |
03.09.24 21:59:00 | 100 | 253,99 |
03.09.24 21:59:00 | 100 | 254,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:59 | 100 | 254,02 |
03.09.24 21:58:57 | 100 | 254,11 |
03.09.24 21:58:56 | 100 | 254,17 |
03.09.24 21:58:42 | 100 | 254,08 |
03.09.24 21:58:39 | 1,51 Tsd. | 254,08 |
03.09.24 21:58:39 | 100 | 254,08 |
03.09.24 21:58:39 | 100 | 254,05 |
03.09.24 21:58:39 | 100 | 254,03 |
03.09.24 21:58:39 | 100 | 254,02 |
03.09.24 21:58:29 | 200 | 254,05 |
03.09.24 21:58:29 | 100 | 254,05 |
03.09.24 21:58:25 | 198 | 254,03 |
03.09.24 21:58:24 | 100 | 254,01 |
03.09.24 21:58:17 | 157 | 254,04 |
03.09.24 21:58:04 | 100 | 254,15 |