American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:16:19 | 102 | 252,58 |
04.09.24 18:15:22 | 100 | 252,58 |
04.09.24 18:12:05 | 346 | 252,80 |
04.09.24 18:11:48 | 100 | 252,84 |
04.09.24 18:11:48 | 100 | 252,84 |
04.09.24 18:10:40 | 102 | 252,97 |
04.09.24 18:10:40 | 114 | 252,97 |
04.09.24 18:10:39 | 100 | 253,00 |
04.09.24 18:10:35 | 704 | 253,00 |
04.09.24 18:10:35 | 107 | 253,00 |
04.09.24 18:10:35 | 893 | 253,00 |
04.09.24 18:10:35 | 107 | 253,00 |
04.09.24 18:10:35 | 256 | 253,00 |
04.09.24 18:10:35 | 107 | 253,00 |
04.09.24 18:10:35 | 256 | 253,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:10:35 | 355 | 253,00 |
04.09.24 18:10:35 | 182 | 253,00 |
04.09.24 18:10:15 | 1,00 Tsd. | 253,00 |
04.09.24 18:10:15 | 237 | 253,00 |
04.09.24 18:10:15 | 102 | 253,00 |
04.09.24 18:10:15 | 200 | 253,00 |
04.09.24 18:10:15 | 117 | 253,00 |
04.09.24 18:10:14 | 134 | 253,00 |
04.09.24 18:10:14 | 100 | 252,95 |
04.09.24 18:10:14 | 100 | 253,00 |
04.09.24 18:10:14 | 100 | 253,00 |
04.09.24 18:10:14 | 740 | 253,00 |
04.09.24 18:10:14 | 250 | 253,00 |
04.09.24 18:10:14 | 790 | 253,00 |
04.09.24 18:10:14 | 200 | 253,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:10:14 | 557 | 253,00 |
04.09.24 18:10:14 | 443 | 253,00 |
04.09.24 18:10:14 | 450 | 253,00 |
04.09.24 18:10:14 | 361 | 253,00 |
04.09.24 18:10:14 | 636 | 253,00 |
04.09.24 18:10:14 | 164 | 253,00 |
04.09.24 18:10:14 | 200 | 253,00 |
04.09.24 18:10:14 | 636 | 253,00 |
04.09.24 18:10:14 | 439 | 253,00 |
04.09.24 18:10:14 | 197 | 253,00 |
04.09.24 18:10:14 | 400 | 253,00 |
04.09.24 18:10:14 | 166 | 253,00 |
04.09.24 18:10:08 | 157 | 253,00 |
04.09.24 18:09:36 | 900 | 253,00 |
04.09.24 18:09:36 | 926 | 253,00 |