American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:10:16 | 100 | 251,20 |
04.09.24 21:09:59 | 300 | 251,18 |
04.09.24 21:04:52 | 100 | 250,71 |
04.09.24 21:04:52 | 100 | 250,71 |
04.09.24 21:04:52 | 100 | 250,71 |
04.09.24 21:04:43 | 100 | 250,71 |
04.09.24 21:01:16 | 100 | 250,99 |
04.09.24 21:01:15 | 100 | 251,02 |
04.09.24 21:00:41 | 100 | 251,00 |
04.09.24 21:00:30 | 100 | 250,98 |
04.09.24 21:00:08 | 100 | 251,00 |
04.09.24 21:00:08 | 123 | 251,00 |
04.09.24 20:56:55 | 100 | 251,27 |
04.09.24 20:56:36 | 100 | 251,27 |
04.09.24 20:56:31 | 100 | 251,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:54:27 | 100 | 251,36 |
04.09.24 20:54:27 | 100 | 251,35 |
04.09.24 20:52:12 | 100 | 251,27 |
04.09.24 20:49:46 | 100 | 251,43 |
04.09.24 20:46:46 | 100 | 251,40 |
04.09.24 20:46:45 | 100 | 251,42 |
04.09.24 20:45:17 | 112 | 251,45 |
04.09.24 20:38:41 | 100 | 251,58 |
04.09.24 20:35:25 | 100 | 251,77 |
04.09.24 20:34:47 | 119 | 251,70 |
04.09.24 20:32:02 | 190 | 251,98 |
04.09.24 20:29:55 | 100 | 251,76 |
04.09.24 20:27:59 | 100 | 251,81 |
04.09.24 20:26:06 | 100 | 251,85 |
04.09.24 20:25:02 | 100 | 251,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:20:31 | 100 | 251,51 |
04.09.24 20:13:42 | 100 | 251,53 |
04.09.24 20:11:51 | 120 | 251,45 |
04.09.24 20:10:09 | 100 | 251,46 |
04.09.24 20:09:42 | 105 | 251,39 |
04.09.24 20:09:42 | 100 | 251,38 |
04.09.24 20:09:19 | 100 | 251,43 |
04.09.24 20:08:02 | 100 | 251,46 |
04.09.24 20:08:01 | 100 | 251,49 |
04.09.24 20:07:23 | 100 | 251,54 |
04.09.24 20:07:06 | 100 | 251,42 |
04.09.24 20:07:06 | 100 | 251,42 |
04.09.24 20:04:18 | 300 | 251,31 |
04.09.24 20:02:42 | 211 | 251,38 |
04.09.24 20:02:42 | 100 | 251,38 |