American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:13:12 | 100 | 248,46 |
05.09.24 18:08:21 | 200 | 248,94 |
05.09.24 18:08:21 | 100 | 248,93 |
05.09.24 18:07:45 | 100 | 248,88 |
05.09.24 18:03:48 | 100 | 248,97 |
05.09.24 18:01:50 | 100 | 248,92 |
05.09.24 18:01:29 | 100 | 248,90 |
05.09.24 17:59:38 | 100 | 249,01 |
05.09.24 17:52:56 | 100 | 249,36 |
05.09.24 17:52:56 | 100 | 249,36 |
05.09.24 17:49:00 | 200 | 249,52 |
05.09.24 17:37:09 | 100 | 249,08 |
05.09.24 17:36:51 | 100 | 249,08 |
05.09.24 17:30:19 | 100 | 249,02 |
05.09.24 17:30:16 | 100 | 248,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:16 | 100 | 249,00 |
05.09.24 17:28:50 | 100 | 249,10 |
05.09.24 17:26:24 | 100 | 248,89 |
05.09.24 17:26:08 | 100 | 248,85 |
05.09.24 17:23:16 | 100 | 249,45 |
05.09.24 17:22:31 | 100 | 249,48 |
05.09.24 17:21:10 | 100 | 249,41 |
05.09.24 17:16:57 | 100 | 249,54 |
05.09.24 17:13:11 | 100 | 249,97 |
05.09.24 17:12:57 | 100 | 250,11 |
05.09.24 17:06:54 | 100 | 250,78 |
05.09.24 17:06:27 | 100 | 250,78 |
05.09.24 17:06:01 | 100 | 250,55 |
05.09.24 17:06:01 | 100 | 250,55 |
05.09.24 17:03:38 | 100 | 250,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:02:16 | 100 | 250,00 |
05.09.24 17:02:16 | 100 | 250,00 |
05.09.24 16:59:04 | 200 | 250,68 |
05.09.24 16:58:11 | 100 | 250,71 |
05.09.24 16:56:05 | 100 | 250,72 |
05.09.24 16:54:15 | 182 | 250,53 |
05.09.24 16:52:10 | 100 | 250,66 |
05.09.24 16:50:33 | 100 | 250,66 |
05.09.24 16:50:30 | 100 | 250,65 |
05.09.24 16:50:30 | 100 | 250,65 |
05.09.24 16:50:30 | 100 | 250,65 |
05.09.24 16:49:39 | 100 | 250,64 |
05.09.24 16:46:15 | 100 | 251,00 |
05.09.24 16:41:29 | 100 | 251,52 |
05.09.24 16:39:59 | 100 | 251,65 |