American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:59:19 | 100 | 255,69 |
04.09.24 16:59:06 | 116 | 255,63 |
04.09.24 16:58:54 | 100 | 255,89 |
04.09.24 16:57:52 | 100 | 256,01 |
04.09.24 16:57:39 | 108 | 256,05 |
04.09.24 16:57:26 | 110 | 256,14 |
04.09.24 16:53:14 | 100 | 256,08 |
04.09.24 16:51:06 | 100 | 256,08 |
04.09.24 16:51:06 | 100 | 256,08 |
04.09.24 16:51:06 | 100 | 256,08 |
04.09.24 16:51:06 | 100 | 256,08 |
04.09.24 16:51:01 | 228 | 256,08 |
04.09.24 16:51:01 | 228 | 256,08 |
04.09.24 16:50:57 | 105 | 256,08 |
04.09.24 16:50:07 | 100 | 256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:49:36 | 100 | 255,95 |
04.09.24 16:48:10 | 107 | 256,08 |
04.09.24 16:47:00 | 100 | 256,18 |
04.09.24 16:47:00 | 100 | 256,17 |
04.09.24 16:47:00 | 100 | 256,17 |
04.09.24 16:44:34 | 115 | 256,24 |
04.09.24 16:40:18 | 100 | 256,22 |
04.09.24 16:39:59 | 100 | 256,12 |
04.09.24 16:39:59 | 100 | 256,12 |
04.09.24 16:38:52 | 104 | 256,14 |
04.09.24 16:38:30 | 100 | 256,00 |
04.09.24 16:38:09 | 104 | 255,94 |
04.09.24 16:37:07 | 100 | 255,90 |
04.09.24 16:37:07 | 104 | 255,90 |
04.09.24 16:36:39 | 120 | 255,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:36:19 | 100 | 255,94 |
04.09.24 16:35:27 | 100 | 255,80 |
04.09.24 16:35:27 | 100 | 255,79 |
04.09.24 16:35:27 | 100 | 255,71 |
04.09.24 16:34:48 | 100 | 255,74 |
04.09.24 16:34:12 | 110 | 255,60 |
04.09.24 16:33:40 | 100 | 255,54 |
04.09.24 16:32:18 | 100 | 255,41 |
04.09.24 16:30:03 | 100 | 254,96 |
04.09.24 16:29:55 | 100 | 254,87 |
04.09.24 16:29:55 | 100 | 254,87 |
04.09.24 16:23:18 | 108 | 254,75 |
04.09.24 16:17:17 | 115 | 255,15 |
04.09.24 16:13:11 | 112 | 254,97 |
04.09.24 16:12:22 | 102 | 255,16 |