American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:07:37 | 100 | 254,38 |
04.09.24 16:07:36 | 100 | 254,36 |
04.09.24 16:07:14 | 114 | 254,39 |
04.09.24 16:07:02 | 107 | 254,40 |
04.09.24 16:04:51 | 110 | 254,30 |
04.09.24 16:02:20 | 100 | 254,56 |
04.09.24 16:02:20 | 100 | 254,57 |
04.09.24 16:02:20 | 100 | 254,58 |
04.09.24 16:00:25 | 100 | 254,36 |
04.09.24 16:00:01 | 100 | 255,16 |
04.09.24 15:57:06 | 100 | 254,97 |
04.09.24 15:56:34 | 159 | 254,82 |
04.09.24 15:50:46 | 100 | 254,57 |
04.09.24 15:50:44 | 100 | 254,57 |
04.09.24 15:47:02 | 100 | 254,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:41:46 | 118 | 255,63 |
04.09.24 15:41:34 | 151 | 255,63 |
04.09.24 15:41:34 | 200 | 255,62 |
04.09.24 15:41:34 | 350 | 255,64 |
04.09.24 15:41:00 | 105 | 255,65 |
04.09.24 15:41:00 | 100 | 255,74 |
04.09.24 15:37:39 | 100 | 255,97 |
04.09.24 15:37:39 | 100 | 255,97 |
04.09.24 15:37:32 | 100 | 255,88 |
04.09.24 15:36:04 | 167 | 255,80 |
04.09.24 15:36:04 | 105 | 255,77 |
04.09.24 15:33:30 | 100 | 254,26 |
04.09.24 15:33:30 | 100 | 254,30 |
04.09.24 15:33:30 | 100 | 254,31 |
04.09.24 15:32:56 | 200 | 254,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:32:56 | 100 | 254,81 |
04.09.24 15:32:56 | 100 | 254,82 |
04.09.24 15:32:56 | 105 | 254,84 |
04.09.24 15:32:22 | 100 | 255,87 |
04.09.24 15:32:22 | 100 | 255,87 |
04.09.24 15:32:22 | 100 | 255,85 |
04.09.24 15:31:56 | 200 | 255,35 |
04.09.24 15:31:56 | 196 | 255,36 |
03.09.24 21:59:54 | 100 | 254,23 |
03.09.24 21:59:49 | 100 | 254,13 |
03.09.24 21:59:48 | 100 | 254,13 |
03.09.24 21:59:48 | 100 | 254,14 |
03.09.24 21:59:48 | 100 | 254,14 |
03.09.24 21:59:48 | 100 | 254,13 |
03.09.24 21:59:48 | 100 | 254,10 |