American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:02:42 | 111 | 251,38 |
04.09.24 19:56:44 | 118 | 251,71 |
04.09.24 19:51:57 | 115 | 251,80 |
04.09.24 19:51:51 | 100 | 251,79 |
04.09.24 19:45:12 | 100 | 251,97 |
04.09.24 19:43:57 | 100 | 252,00 |
04.09.24 19:43:26 | 214 | 252,10 |
04.09.24 19:43:26 | 125 | 252,10 |
04.09.24 19:43:25 | 100 | 252,11 |
04.09.24 19:42:04 | 110 | 252,26 |
04.09.24 19:39:46 | 100 | 252,57 |
04.09.24 19:39:46 | 100 | 252,57 |
04.09.24 19:39:21 | 100 | 252,49 |
04.09.24 19:38:49 | 100 | 252,45 |
04.09.24 19:35:31 | 117 | 252,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:34:36 | 100 | 252,65 |
04.09.24 19:32:46 | 100 | 252,57 |
04.09.24 19:29:14 | 100 | 252,58 |
04.09.24 19:22:37 | 100 | 253,00 |
04.09.24 19:21:25 | 100 | 252,97 |
04.09.24 19:14:45 | 100 | 253,20 |
04.09.24 19:14:10 | 100 | 253,31 |
04.09.24 19:08:12 | 100 | 253,21 |
04.09.24 19:07:09 | 100 | 253,27 |
04.09.24 19:06:56 | 100 | 253,24 |
04.09.24 19:05:36 | 100 | 253,16 |
04.09.24 19:05:17 | 100 | 253,03 |
04.09.24 19:03:35 | 100 | 253,15 |
04.09.24 18:49:41 | 100 | 253,51 |
04.09.24 18:48:26 | 100 | 253,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:44:16 | 100 | 253,08 |
04.09.24 18:39:31 | 100 | 253,53 |
04.09.24 18:37:56 | 100 | 253,51 |
04.09.24 18:37:50 | 125 | 253,51 |
04.09.24 18:37:26 | 100 | 253,41 |
04.09.24 18:36:03 | 100 | 253,46 |
04.09.24 18:34:22 | 100 | 253,43 |
04.09.24 18:25:17 | 100 | 253,03 |
04.09.24 18:21:26 | 118 | 252,87 |
04.09.24 18:21:26 | 100 | 252,84 |
04.09.24 18:18:36 | 100 | 252,71 |
04.09.24 18:17:47 | 135 | 252,87 |
04.09.24 18:17:14 | 100 | 252,77 |
04.09.24 18:17:14 | 109 | 252,74 |
04.09.24 18:16:48 | 105 | 252,67 |