American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:00 | 100 | 254,17 |
03.09.24 21:58:00 | 100 | 254,16 |
03.09.24 21:57:54 | 100 | 254,24 |
03.09.24 21:57:52 | 100 | 254,20 |
03.09.24 21:57:34 | 200 | 254,40 |
03.09.24 21:56:52 | 100 | 254,20 |
03.09.24 21:56:46 | 100 | 254,11 |
03.09.24 21:56:43 | 100 | 254,05 |
03.09.24 21:56:38 | 100 | 253,99 |
03.09.24 21:56:33 | 100 | 254,04 |
03.09.24 21:56:18 | 100 | 253,91 |
03.09.24 21:56:18 | 100 | 253,90 |
03.09.24 21:56:18 | 100 | 253,89 |
03.09.24 21:56:16 | 100 | 253,84 |
03.09.24 21:56:12 | 100 | 253,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:56:12 | 156 | 253,82 |
03.09.24 21:56:11 | 100 | 253,85 |
03.09.24 21:56:10 | 100 | 253,88 |
03.09.24 21:56:09 | 100 | 253,90 |
03.09.24 21:56:03 | 100 | 253,72 |
03.09.24 21:56:03 | 100 | 253,73 |
03.09.24 21:56:03 | 100 | 253,73 |
03.09.24 21:56:03 | 100 | 253,72 |
03.09.24 21:55:59 | 100 | 253,73 |
03.09.24 21:55:58 | 167 | 253,73 |
03.09.24 21:55:36 | 100 | 253,72 |
03.09.24 21:55:30 | 100 | 253,78 |
03.09.24 21:55:29 | 100 | 253,76 |
03.09.24 21:55:22 | 100 | 253,64 |
03.09.24 21:55:11 | 100 | 253,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:59 | 100 | 253,36 |
03.09.24 21:54:59 | 100 | 253,36 |
03.09.24 21:54:59 | 100 | 253,36 |
03.09.24 21:54:51 | 100 | 253,32 |
03.09.24 21:54:50 | 100 | 253,34 |
03.09.24 21:54:36 | 100 | 253,32 |
03.09.24 21:54:20 | 100 | 253,18 |
03.09.24 21:54:20 | 110 | 253,19 |
03.09.24 21:54:07 | 100 | 253,21 |
03.09.24 21:54:05 | 100 | 253,23 |
03.09.24 21:53:33 | 100 | 253,22 |
03.09.24 21:53:32 | 100 | 253,22 |
03.09.24 21:53:12 | 100 | 253,31 |
03.09.24 21:53:11 | 120 | 253,27 |
03.09.24 21:52:44 | 100 | 253,28 |