American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:37:26 | 117 | 254,18 |
03.09.24 21:37:10 | 144 | 254,17 |
03.09.24 21:37:10 | 156 | 254,17 |
03.09.24 21:37:10 | 100 | 254,16 |
03.09.24 21:37:10 | 100 | 254,16 |
03.09.24 21:37:10 | 100 | 254,13 |
03.09.24 21:37:02 | 100 | 254,13 |
03.09.24 21:37:02 | 100 | 254,13 |
03.09.24 21:35:56 | 100 | 254,17 |
03.09.24 21:35:51 | 100 | 254,28 |
03.09.24 21:35:48 | 100 | 254,28 |
03.09.24 21:35:31 | 100 | 254,31 |
03.09.24 21:35:15 | 100 | 254,43 |
03.09.24 21:35:15 | 100 | 254,44 |
03.09.24 21:35:11 | 100 | 254,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:33:57 | 100 | 254,60 |
03.09.24 21:33:57 | 100 | 254,60 |
03.09.24 21:33:33 | 100 | 254,56 |
03.09.24 21:33:31 | 100 | 254,55 |
03.09.24 21:32:32 | 100 | 254,66 |
03.09.24 21:32:30 | 100 | 254,65 |
03.09.24 21:32:30 | 100 | 254,61 |
03.09.24 21:32:23 | 100 | 254,53 |
03.09.24 21:30:03 | 159 | 254,45 |
03.09.24 21:29:35 | 100 | 254,38 |
03.09.24 21:29:12 | 100 | 254,42 |
03.09.24 21:27:47 | 100 | 254,59 |
03.09.24 21:25:52 | 200 | 254,56 |
03.09.24 21:25:52 | 200 | 254,57 |
03.09.24 21:24:35 | 100 | 254,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:23:04 | 100 | 254,49 |
03.09.24 21:22:58 | 100 | 254,49 |
03.09.24 21:21:27 | 106 | 254,53 |
03.09.24 21:21:18 | 100 | 254,42 |
03.09.24 21:21:08 | 100 | 254,37 |
03.09.24 21:19:57 | 137 | 254,41 |
03.09.24 21:12:51 | 112 | 254,62 |
03.09.24 21:12:01 | 100 | 254,59 |
03.09.24 21:11:36 | 100 | 254,51 |
03.09.24 21:11:36 | 100 | 254,51 |
03.09.24 21:11:34 | 100 | 254,53 |
03.09.24 21:11:34 | 100 | 254,53 |
03.09.24 21:11:33 | 100 | 254,53 |
03.09.24 21:10:20 | 100 | 254,61 |
03.09.24 21:10:03 | 100 | 254,61 |