Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:48:14 | 100 | 10,15 |
21.11.24 20:46:05 | 100 | 10,13 |
21.11.24 20:39:52 | 100 | 10,12 |
21.11.24 20:39:28 | 100 | 10,10 |
21.11.24 20:31:07 | 100 | 10,07 |
21.11.24 20:31:07 | 100 | 10,08 |
21.11.24 20:26:24 | 118 | 10,07 |
21.11.24 20:22:52 | 100 | 10,04 |
21.11.24 20:22:02 | 100 | 10,03 |
21.11.24 20:21:59 | 100 | 10,03 |
21.11.24 20:20:07 | 100 | 10,02 |
21.11.24 20:15:44 | 100 | 10,05 |
21.11.24 20:13:30 | 100 | 10,04 |
21.11.24 20:13:30 | 100 | 10,04 |
21.11.24 20:08:54 | 100 | 10,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:08:22 | 100 | 10,06 |
21.11.24 20:06:20 | 100 | 10,07 |
21.11.24 19:59:44 | 100 | 10,11 |
21.11.24 19:55:29 | 400 | 10,12 |
21.11.24 19:55:29 | 200 | 10,12 |
21.11.24 19:51:20 | 100 | 10,13 |
21.11.24 19:43:06 | 100 | 10,20 |
21.11.24 19:42:44 | 100 | 10,20 |
21.11.24 19:42:44 | 100 | 10,20 |
21.11.24 19:42:44 | 100 | 10,20 |
21.11.24 19:35:20 | 200 | 10,20 |
21.11.24 19:32:06 | 299 | 10,22 |
21.11.24 19:30:34 | 100 | 10,27 |
21.11.24 19:30:34 | 100 | 10,27 |
21.11.24 19:30:24 | 100 | 10,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:30:24 | 100 | 10,27 |
21.11.24 19:30:14 | 100 | 10,27 |
21.11.24 19:30:14 | 100 | 10,27 |
21.11.24 19:30:06 | 100 | 10,25 |
21.11.24 19:30:06 | 100 | 10,25 |
21.11.24 19:28:56 | 100 | 10,24 |
21.11.24 19:28:47 | 200 | 10,23 |
21.11.24 19:27:05 | 100 | 10,25 |
21.11.24 19:25:29 | 100 | 10,23 |
21.11.24 19:25:29 | 100 | 10,23 |
21.11.24 19:22:47 | 100 | 10,23 |
21.11.24 19:22:47 | 100 | 10,23 |
21.11.24 19:22:08 | 100 | 10,22 |
21.11.24 19:21:35 | 100 | 10,21 |
21.11.24 19:21:35 | 100 | 10,21 |