Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:29:15 | 300 | 10,21 |
21.11.24 21:29:14 | 100 | 10,22 |
21.11.24 21:27:05 | 100 | 10,23 |
21.11.24 21:27:05 | 100 | 10,24 |
21.11.24 21:27:01 | 100 | 10,24 |
21.11.24 21:27:01 | 145 | 10,24 |
21.11.24 21:26:44 | 200 | 10,23 |
21.11.24 21:26:44 | 100 | 10,23 |
21.11.24 21:26:31 | 100 | 10,22 |
21.11.24 21:26:08 | 100 | 10,22 |
21.11.24 21:26:08 | 100 | 10,22 |
21.11.24 21:25:52 | 100 | 10,22 |
21.11.24 21:25:51 | 100 | 10,22 |
21.11.24 21:23:40 | 100 | 10,21 |
21.11.24 21:23:40 | 100 | 10,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:19:39 | 100 | 10,20 |
21.11.24 21:19:39 | 100 | 10,20 |
21.11.24 21:19:39 | 100 | 10,20 |
21.11.24 21:17:17 | 100 | 10,19 |
21.11.24 21:17:17 | 100 | 10,19 |
21.11.24 21:17:17 | 100 | 10,19 |
21.11.24 21:15:31 | 500 | 10,16 |
21.11.24 21:14:18 | 100 | 10,17 |
21.11.24 21:14:18 | 100 | 10,17 |
21.11.24 21:14:18 | 900 | 10,18 |
21.11.24 21:11:54 | 400 | 10,17 |
21.11.24 21:11:50 | 200 | 10,14 |
21.11.24 21:11:50 | 100 | 10,14 |
21.11.24 21:11:50 | 100 | 10,14 |
21.11.24 21:06:51 | 100 | 10,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:05:44 | 100 | 10,11 |
21.11.24 21:04:25 | 100 | 10,10 |
21.11.24 21:04:25 | 100 | 10,10 |
21.11.24 21:02:55 | 100 | 10,11 |
21.11.24 21:02:55 | 100 | 10,11 |
21.11.24 21:01:46 | 100 | 10,13 |
21.11.24 20:59:55 | 100 | 10,13 |
21.11.24 20:59:55 | 100 | 10,13 |
21.11.24 20:56:45 | 100 | 10,14 |
21.11.24 20:56:45 | 100 | 10,14 |
21.11.24 20:56:45 | 100 | 10,14 |
21.11.24 20:53:01 | 100 | 10,13 |
21.11.24 20:53:01 | 100 | 10,13 |
21.11.24 20:53:01 | 100 | 10,13 |
21.11.24 20:53:01 | 100 | 10,13 |