Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:31 | 100 | 10,20 |
21.11.24 21:45:31 | 100 | 10,19 |
21.11.24 21:45:31 | 300 | 10,19 |
21.11.24 21:44:32 | 100 | 10,24 |
21.11.24 21:44:32 | 135 | 10,23 |
21.11.24 21:44:32 | 100 | 10,23 |
21.11.24 21:44:32 | 135 | 10,23 |
21.11.24 21:44:32 | 500 | 10,23 |
21.11.24 21:44:32 | 100 | 10,23 |
21.11.24 21:44:32 | 100 | 10,23 |
21.11.24 21:44:26 | 100 | 10,22 |
21.11.24 21:44:26 | 232 | 10,22 |
21.11.24 21:44:26 | 100 | 10,22 |
21.11.24 21:44:26 | 100 | 10,22 |
21.11.24 21:44:26 | 100 | 10,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:44:26 | 100 | 10,22 |
21.11.24 21:41:36 | 100 | 10,21 |
21.11.24 21:41:36 | 100 | 10,21 |
21.11.24 21:41:36 | 100 | 10,21 |
21.11.24 21:41:36 | 100 | 10,21 |
21.11.24 21:41:35 | 100 | 10,20 |
21.11.24 21:41:35 | 100 | 10,20 |
21.11.24 21:39:11 | 100 | 10,20 |
21.11.24 21:39:11 | 100 | 10,20 |
21.11.24 21:35:27 | 100 | 10,21 |
21.11.24 21:34:12 | 300 | 10,22 |
21.11.24 21:34:09 | 1,60 Tsd. | 10,23 |
21.11.24 21:34:09 | 100 | 10,23 |
21.11.24 21:34:09 | 282 | 10,23 |
21.11.24 21:34:02 | 100 | 10,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:32:40 | 100 | 10,23 |
21.11.24 21:32:33 | 100 | 10,22 |
21.11.24 21:32:33 | 100 | 10,22 |
21.11.24 21:32:33 | 100 | 10,22 |
21.11.24 21:32:28 | 200 | 10,21 |
21.11.24 21:32:28 | 200 | 10,21 |
21.11.24 21:32:28 | 200 | 10,21 |
21.11.24 21:32:28 | 100 | 10,21 |
21.11.24 21:32:28 | 100 | 10,21 |
21.11.24 21:32:28 | 100 | 10,21 |
21.11.24 21:32:28 | 700 | 10,21 |
21.11.24 21:31:40 | 100 | 10,22 |
21.11.24 21:29:49 | 100 | 10,22 |
21.11.24 21:29:49 | 100 | 10,22 |
21.11.24 21:29:15 | 100 | 10,21 |