Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:50 | 100 | 12,04 |
16:03:49 | 100 | 12,06 |
16:03:49 | 100 | 12,06 |
16:03:49 | 200 | 12,05 |
16:03:49 | 200 | 12,05 |
16:03:49 | 391 | 12,05 |
16:03:49 | 100 | 12,05 |
16:03:48 | 100 | 12,04 |
16:03:48 | 100 | 12,04 |
16:03:48 | 100 | 12,05 |
16:03:48 | 100 | 12,05 |
16:03:48 | 100 | 12,05 |
16:03:47 | 100 | 12,08 |
16:03:47 | 100 | 12,08 |
16:03:47 | 200 | 12,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:47 | 100 | 12,10 |
16:03:47 | 200 | 12,10 |
16:03:47 | 100 | 12,10 |
16:03:45 | 100 | 12,10 |
16:03:45 | 200 | 12,10 |
16:03:45 | 200 | 12,10 |
16:03:45 | 100 | 12,10 |
16:03:45 | 200 | 12,11 |
16:03:45 | 100 | 12,11 |
16:03:44 | 100 | 12,09 |
16:03:44 | 100 | 12,09 |
15:56:00 | 100 | 12,26 |
15:54:07 | 100 | 12,27 |
15:52:32 | 100 | 12,27 |
15:52:27 | 100 | 12,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:34 | 100 | 12,33 |
15:50:12 | 100 | 12,34 |
15:42:07 | 100 | 12,38 |
15:40:52 | 100 | 12,34 |
15:40:52 | 100 | 12,34 |
15:38:22 | 100 | 12,38 |
15:38:13 | 100 | 12,40 |
15:38:12 | 204 | 12,43 |
15:34:41 | 129 | 12,56 |
15:34:41 | 100 | 12,54 |
15:34:41 | 100 | 12,53 |
15:34:41 | 330 | 12,50 |
15:34:41 | 330 | 12,51 |
15:33:32 | 100 | 12,80 |
15:33:29 | 8,55 Tsd. | 12,86 |