Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:00 | 111 | 10,19 |
21.11.24 21:54:00 | 200 | 10,19 |
21.11.24 21:54:00 | 100 | 10,19 |
21.11.24 21:54:00 | 100 | 10,19 |
21.11.24 21:54:00 | 200 | 10,19 |
21.11.24 21:54:00 | 105 | 10,19 |
21.11.24 21:53:25 | 100 | 10,19 |
21.11.24 21:53:11 | 165 | 10,19 |
21.11.24 21:53:01 | 100 | 10,20 |
21.11.24 21:53:00 | 100 | 10,20 |
21.11.24 21:53:00 | 100 | 10,20 |
21.11.24 21:53:00 | 100 | 10,20 |
21.11.24 21:53:00 | 154 | 10,20 |
21.11.24 21:53:00 | 100 | 10,21 |
21.11.24 21:52:48 | 100 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:14 | 100 | 10,20 |
21.11.24 21:52:14 | 100 | 10,20 |
21.11.24 21:52:14 | 100 | 10,20 |
21.11.24 21:51:42 | 100 | 10,20 |
21.11.24 21:51:42 | 200 | 10,20 |
21.11.24 21:51:35 | 100 | 10,19 |
21.11.24 21:51:35 | 100 | 10,19 |
21.11.24 21:51:35 | 100 | 10,19 |
21.11.24 21:51:34 | 100 | 10,18 |
21.11.24 21:51:34 | 100 | 10,18 |
21.11.24 21:51:34 | 100 | 10,18 |
21.11.24 21:51:34 | 123 | 10,18 |
21.11.24 21:51:34 | 100 | 10,18 |
21.11.24 21:50:25 | 100 | 10,17 |
21.11.24 21:50:20 | 100 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:14 | 100 | 10,18 |
21.11.24 21:49:56 | 100 | 10,18 |
21.11.24 21:48:30 | 100 | 10,18 |
21.11.24 21:47:47 | 200 | 10,19 |
21.11.24 21:47:44 | 100 | 10,19 |
21.11.24 21:47:07 | 100 | 10,21 |
21.11.24 21:46:51 | 300 | 10,21 |
21.11.24 21:46:51 | 100 | 10,21 |
21.11.24 21:46:29 | 100 | 10,20 |
21.11.24 21:46:14 | 100 | 10,19 |
21.11.24 21:46:14 | 100 | 10,19 |
21.11.24 21:45:49 | 100 | 10,19 |
21.11.24 21:45:46 | 100 | 10,20 |
21.11.24 21:45:35 | 100 | 10,20 |
21.11.24 21:45:35 | 103 | 10,20 |