Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:06 | 156 | 8,34 |
04.11.24 21:59:06 | 100 | 8,34 |
04.11.24 21:59:00 | 100 | 8,34 |
04.11.24 21:59:00 | 200 | 8,34 |
04.11.24 21:59:00 | 100 | 8,34 |
04.11.24 21:58:58 | 100 | 8,34 |
04.11.24 21:58:58 | 100 | 8,34 |
04.11.24 21:58:58 | 100 | 8,34 |
04.11.24 21:58:38 | 100 | 8,35 |
04.11.24 21:58:37 | 100 | 8,35 |
04.11.24 21:58:33 | 100 | 8,35 |
04.11.24 21:58:33 | 100 | 8,35 |
04.11.24 21:58:33 | 200 | 8,35 |
04.11.24 21:58:27 | 100 | 8,37 |
04.11.24 21:58:26 | 200 | 8,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:20 | 100 | 8,37 |
04.11.24 21:58:18 | 100 | 8,37 |
04.11.24 21:58:18 | 700 | 8,37 |
04.11.24 21:58:18 | 100 | 8,37 |
04.11.24 21:58:18 | 100 | 8,38 |
04.11.24 21:58:18 | 200 | 8,38 |
04.11.24 21:58:18 | 100 | 8,38 |
04.11.24 21:58:15 | 100 | 8,38 |
04.11.24 21:58:15 | 106 | 8,38 |
04.11.24 21:58:15 | 100 | 8,38 |
04.11.24 21:58:15 | 100 | 8,39 |
04.11.24 21:58:15 | 100 | 8,39 |
04.11.24 21:58:04 | 100 | 8,39 |
04.11.24 21:58:03 | 100 | 8,39 |
04.11.24 21:58:02 | 100 | 8,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:57:49 | 200 | 8,38 |
04.11.24 21:57:10 | 200 | 8,40 |
04.11.24 21:57:10 | 100 | 8,40 |
04.11.24 21:57:07 | 200 | 8,40 |
04.11.24 21:57:05 | 100 | 8,40 |
04.11.24 21:57:03 | 200 | 8,40 |
04.11.24 21:56:53 | 100 | 8,39 |
04.11.24 21:56:53 | 100 | 8,39 |
04.11.24 21:56:53 | 200 | 8,38 |
04.11.24 21:56:53 | 100 | 8,38 |
04.11.24 21:56:53 | 100 | 8,38 |
04.11.24 21:56:45 | 400 | 8,38 |
04.11.24 21:56:45 | 100 | 8,38 |
04.11.24 21:56:45 | 100 | 8,38 |
04.11.24 21:56:20 | 200 | 8,37 |