Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:14:38 | 100 | 9,97 |
21.11.24 18:09:09 | 100 | 9,96 |
21.11.24 18:03:48 | 100 | 9,97 |
21.11.24 17:55:56 | 100 | 10,01 |
21.11.24 17:55:56 | 100 | 10,00 |
21.11.24 17:52:25 | 100 | 9,97 |
21.11.24 17:49:59 | 100 | 9,96 |
21.11.24 17:48:50 | 100 | 9,95 |
21.11.24 17:47:40 | 400 | 9,95 |
21.11.24 17:47:40 | 300 | 9,95 |
21.11.24 17:45:49 | 100 | 9,98 |
21.11.24 17:42:51 | 100 | 9,99 |
21.11.24 17:42:51 | 100 | 9,99 |
21.11.24 17:42:48 | 100 | 10,00 |
21.11.24 17:42:48 | 100 | 10,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:42:38 | 100 | 9,95 |
21.11.24 17:42:38 | 100 | 9,95 |
21.11.24 17:40:01 | 100 | 9,94 |
21.11.24 17:40:01 | 100 | 9,94 |
21.11.24 17:37:29 | 100 | 9,95 |
21.11.24 17:37:29 | 100 | 9,95 |
21.11.24 17:33:00 | 100 | 9,99 |
21.11.24 17:32:39 | 100 | 9,99 |
21.11.24 17:28:55 | 100 | 9,98 |
21.11.24 17:28:55 | 100 | 9,98 |
21.11.24 17:28:55 | 100 | 9,98 |
21.11.24 17:25:10 | 100 | 9,97 |
21.11.24 17:22:47 | 100 | 9,98 |
21.11.24 17:18:17 | 100 | 10,00 |
21.11.24 17:18:17 | 100 | 9,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:18:12 | 100 | 9,98 |
21.11.24 17:14:53 | 100 | 9,96 |
21.11.24 17:14:09 | 100 | 9,96 |
21.11.24 17:13:31 | 100 | 9,95 |
21.11.24 17:12:00 | 100 | 9,93 |
21.11.24 17:12:00 | 100 | 9,93 |
21.11.24 17:08:11 | 700 | 9,92 |
21.11.24 17:06:10 | 100 | 9,92 |
21.11.24 17:06:10 | 100 | 9,92 |
21.11.24 17:06:10 | 100 | 9,92 |
21.11.24 17:05:51 | 100 | 9,92 |
21.11.24 17:05:51 | 100 | 9,93 |
21.11.24 17:05:51 | 200 | 9,91 |
21.11.24 17:05:51 | 200 | 9,91 |
21.11.24 17:05:50 | 100 | 9,89 |