Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:10 | 200 | 11,92 |
09.06.25 16:04:10 | 100 | 11,92 |
09.06.25 16:04:10 | 236 | 11,91 |
09.06.25 16:04:10 | 100 | 11,91 |
09.06.25 16:04:10 | 100 | 11,88 |
09.06.25 16:04:06 | 100 | 11,93 |
09.06.25 16:04:06 | 100 | 11,93 |
09.06.25 16:04:06 | 500 | 11,92 |
09.06.25 16:04:05 | 118 | 11,94 |
09.06.25 16:04:03 | 100 | 11,94 |
09.06.25 16:04:01 | 100 | 11,93 |
09.06.25 16:04:01 | 100 | 11,94 |
09.06.25 16:04:00 | 100 | 11,98 |
09.06.25 16:04:00 | 100 | 11,98 |
09.06.25 16:04:00 | 100 | 11,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:00 | 1,10 Tsd. | 11,94 |
09.06.25 16:04:00 | 200 | 11,97 |
09.06.25 16:03:55 | 200 | 12,00 |
09.06.25 16:03:55 | 100 | 12,00 |
09.06.25 16:03:55 | 200 | 11,97 |
09.06.25 16:03:55 | 100 | 11,97 |
09.06.25 16:03:55 | 100 | 11,98 |
09.06.25 16:03:55 | 100 | 12,00 |
09.06.25 16:03:55 | 200 | 12,00 |
09.06.25 16:03:55 | 100 | 12,00 |
09.06.25 16:03:55 | 100 | 12,01 |
09.06.25 16:03:55 | 100 | 12,01 |
09.06.25 16:03:55 | 100 | 12,01 |
09.06.25 16:03:52 | 100 | 12,02 |
09.06.25 16:03:50 | 100 | 12,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:03:50 | 200 | 12,02 |
09.06.25 16:03:50 | 100 | 12,01 |
09.06.25 16:03:50 | 100 | 12,02 |
09.06.25 16:03:50 | 100 | 12,02 |
09.06.25 16:03:50 | 200 | 12,04 |
09.06.25 16:03:50 | 100 | 12,04 |
09.06.25 16:03:49 | 100 | 12,06 |
09.06.25 16:03:49 | 100 | 12,06 |
09.06.25 16:03:49 | 200 | 12,05 |
09.06.25 16:03:49 | 200 | 12,05 |
09.06.25 16:03:49 | 391 | 12,05 |
09.06.25 16:03:49 | 100 | 12,05 |
09.06.25 16:03:48 | 100 | 12,04 |
09.06.25 16:03:48 | 100 | 12,04 |
09.06.25 16:03:48 | 100 | 12,05 |