Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:27:09 | 200 | 10,02 |
20.11.24 19:27:09 | 100 | 10,00 |
20.11.24 19:27:09 | 100 | 9,99 |
20.11.24 19:27:09 | 100 | 9,99 |
20.11.24 19:27:09 | 100 | 9,99 |
20.11.24 19:27:09 | 100 | 9,98 |
20.11.24 19:27:09 | 606 | 9,98 |
20.11.24 19:27:09 | 794 | 9,98 |
20.11.24 19:27:09 | 100 | 9,98 |
20.11.24 19:27:09 | 100 | 9,96 |
20.11.24 19:27:09 | 100 | 9,95 |
20.11.24 19:27:09 | 100 | 9,96 |
20.11.24 19:27:09 | 100 | 9,95 |
20.11.24 19:27:09 | 100 | 9,95 |
20.11.24 19:21:02 | 237 | 9,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:20:36 | 100 | 9,93 |
20.11.24 19:20:36 | 100 | 9,93 |
20.11.24 19:20:36 | 100 | 9,93 |
20.11.24 19:19:33 | 100 | 9,93 |
20.11.24 19:19:32 | 100 | 9,91 |
20.11.24 19:19:32 | 100 | 9,91 |
20.11.24 19:14:43 | 100 | 9,94 |
20.11.24 19:14:35 | 100 | 9,97 |
20.11.24 19:06:42 | 100 | 9,94 |
20.11.24 19:06:42 | 100 | 9,94 |
20.11.24 19:01:33 | 100 | 9,99 |
20.11.24 18:58:13 | 100 | 10,00 |
20.11.24 18:58:13 | 100 | 10,00 |
20.11.24 18:58:02 | 100 | 9,99 |
20.11.24 18:56:24 | 100 | 10,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:56:24 | 100 | 10,00 |
20.11.24 18:56:24 | 100 | 9,99 |
20.11.24 18:56:24 | 100 | 9,99 |
20.11.24 18:55:01 | 100 | 9,99 |
20.11.24 18:55:01 | 100 | 9,99 |
20.11.24 18:54:03 | 100 | 10,00 |
20.11.24 18:54:03 | 100 | 10,01 |
20.11.24 18:51:00 | 100 | 9,99 |
20.11.24 18:47:49 | 100 | 10,00 |
20.11.24 18:47:49 | 100 | 10,00 |
20.11.24 18:47:04 | 100 | 10,04 |
20.11.24 18:47:02 | 100 | 10,03 |
20.11.24 18:47:01 | 200 | 10,02 |
20.11.24 18:47:01 | 100 | 10,02 |
20.11.24 18:46:34 | 100 | 10,03 |