Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:54 | 100 | 11,79 |
11.06.25 21:01:11 | 100 | 11,80 |
11.06.25 21:01:11 | 100 | 11,80 |
11.06.25 21:00:13 | 127 | 11,81 |
11.06.25 20:59:33 | 100 | 11,81 |
11.06.25 20:59:33 | 100 | 11,81 |
11.06.25 20:59:06 | 100 | 11,80 |
11.06.25 20:58:32 | 100 | 11,81 |
11.06.25 20:56:25 | 100 | 11,82 |
11.06.25 20:55:35 | 100 | 11,83 |
11.06.25 20:55:30 | 100 | 11,83 |
11.06.25 20:55:30 | 114 | 11,84 |
11.06.25 20:55:05 | 100 | 11,86 |
11.06.25 20:52:16 | 100 | 11,86 |
11.06.25 20:50:57 | 200 | 11,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:52 | 100 | 11,88 |
11.06.25 20:48:32 | 100 | 11,89 |
11.06.25 20:48:32 | 100 | 11,89 |
11.06.25 20:48:21 | 100 | 11,89 |
11.06.25 20:47:49 | 100 | 11,89 |
11.06.25 20:47:30 | 135 | 11,89 |
11.06.25 20:46:49 | 100 | 11,92 |
11.06.25 20:46:27 | 100 | 11,93 |
11.06.25 20:40:25 | 100 | 11,93 |
11.06.25 20:37:03 | 100 | 11,92 |
11.06.25 20:34:54 | 100 | 11,92 |
11.06.25 20:31:46 | 100 | 11,91 |
11.06.25 20:31:44 | 108 | 11,90 |
11.06.25 20:31:08 | 100 | 11,89 |
11.06.25 20:27:33 | 100 | 11,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:33 | 100 | 11,91 |
11.06.25 20:26:37 | 200 | 11,93 |
11.06.25 20:26:37 | 100 | 11,93 |
11.06.25 20:18:27 | 100 | 11,93 |
11.06.25 20:18:07 | 100 | 11,93 |
11.06.25 20:18:05 | 100 | 11,93 |
11.06.25 20:15:47 | 100 | 11,94 |
11.06.25 20:14:52 | 100 | 11,97 |
11.06.25 20:09:26 | 100 | 11,99 |
11.06.25 20:05:05 | 100 | 11,99 |
11.06.25 20:04:38 | 200 | 11,97 |
11.06.25 19:58:43 | 100 | 12,03 |
11.06.25 19:58:07 | 100 | 12,03 |
11.06.25 19:56:25 | 100 | 12,05 |
11.06.25 19:56:13 | 100 | 12,04 |