Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:00:46 | 100 | 11,73 |
09.06.25 21:00:46 | 203 | 11,73 |
09.06.25 21:00:24 | 100 | 11,72 |
09.06.25 21:00:15 | 200 | 11,73 |
09.06.25 21:00:15 | 100 | 11,73 |
09.06.25 21:00:15 | 100 | 11,73 |
09.06.25 21:00:15 | 100 | 11,74 |
09.06.25 21:00:15 | 100 | 11,74 |
09.06.25 21:00:15 | 100 | 11,74 |
09.06.25 20:59:34 | 100 | 11,72 |
09.06.25 20:59:34 | 100 | 11,72 |
09.06.25 20:58:17 | 100 | 11,72 |
09.06.25 20:57:37 | 100 | 11,73 |
09.06.25 20:57:37 | 100 | 11,73 |
09.06.25 20:57:37 | 100 | 11,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:01 | 219 | 11,75 |
09.06.25 20:57:01 | 100 | 11,76 |
09.06.25 20:56:39 | 100 | 11,75 |
09.06.25 20:56:39 | 100 | 11,75 |
09.06.25 20:55:55 | 100 | 11,75 |
09.06.25 20:55:55 | 100 | 11,75 |
09.06.25 20:55:46 | 100 | 11,76 |
09.06.25 20:55:46 | 100 | 11,76 |
09.06.25 20:55:46 | 100 | 11,76 |
09.06.25 20:55:46 | 100 | 11,76 |
09.06.25 20:55:46 | 100 | 11,76 |
09.06.25 20:55:46 | 100 | 11,76 |
09.06.25 20:55:46 | 100 | 11,76 |
09.06.25 20:51:52 | 100 | 11,77 |
09.06.25 20:51:52 | 100 | 11,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:51:52 | 100 | 11,77 |
09.06.25 20:51:52 | 100 | 11,78 |
09.06.25 20:51:52 | 200 | 11,78 |
09.06.25 20:51:44 | 100 | 11,78 |
09.06.25 20:51:44 | 100 | 11,78 |
09.06.25 20:49:55 | 100 | 11,78 |
09.06.25 20:47:10 | 100 | 11,79 |
09.06.25 20:47:10 | 100 | 11,79 |
09.06.25 20:42:15 | 100 | 11,78 |
09.06.25 20:42:06 | 200 | 11,78 |
09.06.25 20:41:52 | 100 | 11,78 |
09.06.25 20:40:14 | 200 | 11,78 |
09.06.25 20:39:48 | 300 | 11,78 |
09.06.25 20:39:06 | 100 | 11,79 |
09.06.25 20:38:45 | 100 | 11,79 |