Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:24:31 | 200 | 9,95 |
20.11.24 18:23:19 | 100 | 9,93 |
20.11.24 18:23:19 | 100 | 9,93 |
20.11.24 18:23:13 | 100 | 9,94 |
20.11.24 18:21:58 | 100 | 9,99 |
20.11.24 18:21:58 | 100 | 9,99 |
20.11.24 18:21:51 | 100 | 9,96 |
20.11.24 18:21:50 | 100 | 9,95 |
20.11.24 18:21:50 | 100 | 9,95 |
20.11.24 18:21:50 | 100 | 9,92 |
20.11.24 18:20:38 | 100 | 9,88 |
20.11.24 18:20:38 | 100 | 9,88 |
20.11.24 18:20:38 | 100 | 9,89 |
20.11.24 18:14:37 | 100 | 9,85 |
20.11.24 18:13:20 | 100 | 9,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:12:39 | 100 | 9,83 |
20.11.24 18:12:39 | 100 | 9,84 |
20.11.24 18:07:15 | 100 | 9,92 |
20.11.24 18:06:22 | 200 | 9,90 |
20.11.24 18:00:38 | 100 | 9,96 |
20.11.24 18:00:35 | 200 | 9,95 |
20.11.24 17:58:25 | 100 | 9,97 |
20.11.24 17:57:25 | 300 | 10,03 |
20.11.24 17:57:25 | 600 | 10,03 |
20.11.24 17:57:15 | 301 | 10,03 |
20.11.24 17:57:15 | 299 | 10,03 |
20.11.24 17:57:15 | 200 | 10,03 |
20.11.24 17:57:15 | 509 | 10,03 |
20.11.24 17:57:15 | 590 | 10,03 |
20.11.24 17:57:15 | 100 | 10,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:57:15 | 100 | 10,03 |
20.11.24 17:57:14 | 200 | 10,02 |
20.11.24 17:57:14 | 100 | 10,02 |
20.11.24 17:55:45 | 100 | 10,10 |
20.11.24 17:55:45 | 100 | 10,10 |
20.11.24 17:55:45 | 100 | 10,10 |
20.11.24 17:55:41 | 200 | 10,10 |
20.11.24 17:55:40 | 200 | 10,10 |
20.11.24 17:55:20 | 100 | 10,10 |
20.11.24 17:55:04 | 100 | 10,11 |
20.11.24 17:54:39 | 100 | 10,10 |
20.11.24 17:54:39 | 100 | 10,10 |
20.11.24 17:54:39 | 100 | 10,10 |
20.11.24 17:54:39 | 100 | 10,10 |
20.11.24 17:54:39 | 100 | 10,10 |