Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:34 | 100 | 11,72 |
11.06.25 21:57:34 | 100 | 11,72 |
11.06.25 21:57:34 | 100 | 11,72 |
11.06.25 21:57:09 | 100 | 11,73 |
11.06.25 21:56:59 | 100 | 11,71 |
11.06.25 21:56:58 | 100 | 11,70 |
11.06.25 21:56:58 | 100 | 11,70 |
11.06.25 21:56:58 | 100 | 11,70 |
11.06.25 21:56:58 | 100 | 11,70 |
11.06.25 21:56:51 | 100 | 11,70 |
11.06.25 21:56:32 | 100 | 11,70 |
11.06.25 21:56:08 | 100 | 11,71 |
11.06.25 21:56:04 | 100 | 11,72 |
11.06.25 21:56:04 | 100 | 11,72 |
11.06.25 21:56:04 | 100 | 11,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:04 | 210 | 11,73 |
11.06.25 21:56:03 | 100 | 11,73 |
11.06.25 21:56:03 | 100 | 11,73 |
11.06.25 21:56:03 | 100 | 11,73 |
11.06.25 21:56:03 | 100 | 11,73 |
11.06.25 21:55:46 | 100 | 11,73 |
11.06.25 21:55:46 | 100 | 11,73 |
11.06.25 21:55:06 | 286 | 11,72 |
11.06.25 21:54:50 | 100 | 11,74 |
11.06.25 21:54:50 | 100 | 11,74 |
11.06.25 21:54:30 | 100 | 11,74 |
11.06.25 21:53:41 | 100 | 11,75 |
11.06.25 21:53:39 | 108 | 11,75 |
11.06.25 21:53:05 | 149 | 11,75 |
11.06.25 21:52:02 | 100 | 11,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:02 | 111 | 11,69 |
11.06.25 21:52:02 | 156 | 11,69 |
11.06.25 21:52:02 | 100 | 11,69 |
11.06.25 21:51:48 | 100 | 11,69 |
11.06.25 21:51:46 | 200 | 11,69 |
11.06.25 21:51:21 | 100 | 11,71 |
11.06.25 21:51:21 | 100 | 11,71 |
11.06.25 21:51:06 | 100 | 11,71 |
11.06.25 21:50:23 | 300 | 11,71 |
11.06.25 21:50:00 | 100 | 11,69 |
11.06.25 21:50:00 | 100 | 11,69 |
11.06.25 21:49:51 | 100 | 11,70 |
11.06.25 21:49:51 | 100 | 11,70 |
11.06.25 21:48:24 | 100 | 11,72 |
11.06.25 21:48:24 | 100 | 11,72 |