Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:54:19 | 100 | 8,39 |
04.11.24 21:54:19 | 172 | 8,39 |
04.11.24 21:54:19 | 100 | 8,39 |
04.11.24 21:53:48 | 301 | 8,40 |
04.11.24 21:53:48 | 100 | 8,40 |
04.11.24 21:53:22 | 100 | 8,40 |
04.11.24 21:53:15 | 200 | 8,42 |
04.11.24 21:53:15 | 100 | 8,43 |
04.11.24 21:53:13 | 100 | 8,43 |
04.11.24 21:53:11 | 100 | 8,43 |
04.11.24 21:53:11 | 200 | 8,43 |
04.11.24 21:53:11 | 100 | 8,43 |
04.11.24 21:52:42 | 100 | 8,45 |
04.11.24 21:52:23 | 100 | 8,47 |
04.11.24 21:52:19 | 100 | 8,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:52:08 | 100 | 8,47 |
04.11.24 21:51:51 | 100 | 8,47 |
04.11.24 21:51:09 | 200 | 8,47 |
04.11.24 21:51:09 | 100 | 8,47 |
04.11.24 21:51:09 | 100 | 8,47 |
04.11.24 21:50:40 | 100 | 8,48 |
04.11.24 21:50:34 | 100 | 8,47 |
04.11.24 21:50:15 | 100 | 8,49 |
04.11.24 21:50:15 | 100 | 8,49 |
04.11.24 21:50:10 | 100 | 8,51 |
04.11.24 21:50:06 | 100 | 8,51 |
04.11.24 21:50:05 | 100 | 8,51 |
04.11.24 21:50:05 | 100 | 8,51 |
04.11.24 21:50:05 | 100 | 8,51 |
04.11.24 21:50:03 | 400 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:50:03 | 193 | 8,50 |
04.11.24 21:50:03 | 107 | 8,50 |
04.11.24 21:49:52 | 100 | 8,51 |
04.11.24 21:49:22 | 100 | 8,52 |
04.11.24 21:49:22 | 100 | 8,52 |
04.11.24 21:49:22 | 100 | 8,52 |
04.11.24 21:47:11 | 100 | 8,52 |
04.11.24 21:47:11 | 100 | 8,52 |
04.11.24 21:46:30 | 100 | 8,54 |
04.11.24 21:46:29 | 100 | 8,54 |
04.11.24 21:46:29 | 100 | 8,54 |
04.11.24 21:46:29 | 100 | 8,54 |
04.11.24 21:46:09 | 100 | 8,55 |
04.11.24 21:46:04 | 100 | 8,55 |
04.11.24 21:45:31 | 200 | 8,54 |