Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:55:00 | 100 | 9,58 |
19.11.24 21:54:40 | 100 | 9,59 |
19.11.24 21:52:10 | 100 | 9,56 |
19.11.24 21:52:07 | 100 | 9,55 |
19.11.24 21:50:31 | 100 | 9,54 |
19.11.24 21:50:25 | 100 | 9,54 |
19.11.24 21:50:23 | 100 | 9,54 |
19.11.24 21:50:23 | 100 | 9,54 |
19.11.24 21:50:00 | 200 | 9,52 |
19.11.24 21:49:53 | 200 | 9,52 |
19.11.24 21:49:53 | 100 | 9,52 |
19.11.24 21:49:49 | 200 | 9,50 |
19.11.24 21:48:31 | 100 | 9,50 |
19.11.24 21:47:54 | 200 | 9,50 |
19.11.24 21:46:31 | 100 | 9,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:46:07 | 100 | 9,49 |
19.11.24 21:46:05 | 300 | 9,49 |
19.11.24 21:46:05 | 300 | 9,49 |
19.11.24 21:44:16 | 100 | 9,47 |
19.11.24 21:39:28 | 100 | 9,51 |
19.11.24 21:38:10 | 100 | 9,54 |
19.11.24 21:37:37 | 100 | 9,53 |
19.11.24 21:36:23 | 1,27 Tsd. | 9,50 |
19.11.24 21:36:23 | 230 | 9,50 |
19.11.24 21:34:01 | 100 | 9,46 |
19.11.24 21:33:36 | 100 | 9,46 |
19.11.24 21:33:24 | 100 | 9,45 |
19.11.24 21:28:03 | 100 | 9,41 |
19.11.24 21:28:03 | 100 | 9,41 |
19.11.24 21:28:03 | 100 | 9,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:28:02 | 100 | 9,41 |
19.11.24 21:28:02 | 100 | 9,42 |
19.11.24 21:27:35 | 100 | 9,40 |
19.11.24 21:25:05 | 100 | 9,39 |
19.11.24 21:24:11 | 100 | 9,38 |
19.11.24 21:24:06 | 100 | 9,37 |
19.11.24 21:24:06 | 100 | 9,37 |
19.11.24 21:24:06 | 100 | 9,36 |
19.11.24 21:24:06 | 120 | 9,36 |
19.11.24 21:17:21 | 200 | 9,37 |
19.11.24 21:15:30 | 100 | 9,34 |
19.11.24 21:15:30 | 100 | 9,34 |
19.11.24 21:15:30 | 100 | 9,34 |
19.11.24 21:13:41 | 100 | 9,35 |
19.11.24 21:10:57 | 400 | 9,34 |