Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:07:37 | 100 | 9,05 |
19.11.24 17:05:07 | 100 | 9,06 |
19.11.24 17:05:07 | 100 | 9,07 |
19.11.24 17:05:07 | 100 | 9,07 |
19.11.24 17:03:03 | 100 | 9,08 |
19.11.24 17:02:25 | 100 | 9,07 |
19.11.24 17:02:07 | 100 | 9,07 |
19.11.24 17:01:10 | 100 | 9,08 |
19.11.24 17:01:02 | 100 | 9,08 |
19.11.24 16:59:00 | 100 | 9,06 |
19.11.24 16:56:25 | 100 | 9,01 |
19.11.24 16:56:25 | 100 | 9,01 |
19.11.24 16:55:25 | 100 | 8,99 |
19.11.24 16:48:55 | 100 | 8,90 |
19.11.24 16:48:27 | 100 | 8,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:39:42 | 100 | 8,95 |
19.11.24 16:39:42 | 100 | 8,96 |
19.11.24 16:39:42 | 100 | 8,95 |
19.11.24 16:39:42 | 100 | 8,94 |
19.11.24 16:39:42 | 100 | 8,94 |
19.11.24 16:39:42 | 100 | 8,95 |
19.11.24 16:37:35 | 100 | 8,98 |
19.11.24 16:37:33 | 100 | 8,98 |
19.11.24 16:29:06 | 100 | 8,96 |
19.11.24 16:27:58 | 100 | 8,93 |
19.11.24 16:25:49 | 100 | 8,89 |
19.11.24 16:21:29 | 100 | 8,88 |
19.11.24 16:16:01 | 200 | 8,91 |
19.11.24 16:15:15 | 100 | 8,88 |
19.11.24 16:12:54 | 100 | 8,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:10:16 | 100 | 8,89 |
19.11.24 16:09:56 | 100 | 8,88 |
19.11.24 16:09:43 | 100 | 8,88 |
19.11.24 16:07:05 | 100 | 8,85 |
19.11.24 16:06:17 | 100 | 8,81 |
19.11.24 16:06:17 | 100 | 8,81 |
19.11.24 16:06:17 | 100 | 8,81 |
19.11.24 16:00:04 | 100 | 8,71 |
19.11.24 15:59:29 | 100 | 8,73 |
19.11.24 15:42:46 | 100 | 8,73 |
19.11.24 15:42:46 | 100 | 8,73 |
19.11.24 15:38:57 | 100 | 8,59 |
19.11.24 15:35:43 | 100 | 8,53 |
19.11.24 15:34:35 | 100 | 8,50 |
19.11.24 15:34:03 | 100 | 8,45 |