Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:50:05 | 100 | 8,51 |
18.11.24 21:50:04 | 276 | 8,50 |
18.11.24 21:49:35 | 100 | 8,50 |
18.11.24 21:47:25 | 100 | 8,51 |
18.11.24 21:46:06 | 100 | 8,51 |
18.11.24 21:39:42 | 100 | 8,54 |
18.11.24 21:36:21 | 100 | 8,52 |
18.11.24 21:34:01 | 100 | 8,52 |
18.11.24 21:33:21 | 100 | 8,52 |
18.11.24 21:22:15 | 192 | 8,54 |
18.11.24 21:22:15 | 708 | 8,54 |
18.11.24 21:22:13 | 100 | 8,53 |
18.11.24 21:19:57 | 100 | 8,51 |
18.11.24 21:18:06 | 100 | 8,52 |
18.11.24 21:17:01 | 100 | 8,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:16:15 | 100 | 8,51 |
18.11.24 21:15:27 | 100 | 8,48 |
18.11.24 21:15:06 | 100 | 8,48 |
18.11.24 21:07:49 | 100 | 8,48 |
18.11.24 21:07:14 | 100 | 8,45 |
18.11.24 21:04:42 | 100 | 8,45 |
18.11.24 21:03:35 | 100 | 8,43 |
18.11.24 21:03:22 | 100 | 8,43 |
18.11.24 21:00:19 | 100 | 8,43 |
18.11.24 21:00:19 | 100 | 8,43 |
18.11.24 20:57:06 | 100 | 8,44 |
18.11.24 20:54:52 | 100 | 8,43 |
18.11.24 20:52:55 | 100 | 8,41 |
18.11.24 20:52:26 | 100 | 8,40 |
18.11.24 20:43:11 | 100 | 8,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:42:16 | 100 | 8,41 |
18.11.24 20:40:17 | 100 | 8,40 |
18.11.24 20:39:33 | 100 | 8,39 |
18.11.24 20:39:23 | 100 | 8,39 |
18.11.24 20:36:53 | 100 | 8,40 |
18.11.24 20:33:54 | 100 | 8,41 |
18.11.24 20:28:40 | 100 | 8,43 |
18.11.24 20:28:40 | 100 | 8,43 |
18.11.24 20:28:40 | 400 | 8,43 |
18.11.24 20:27:26 | 100 | 8,43 |
18.11.24 20:27:26 | 100 | 8,43 |
18.11.24 20:24:20 | 100 | 8,42 |
18.11.24 20:23:43 | 100 | 8,42 |
18.11.24 20:22:19 | 100 | 8,42 |
18.11.24 20:19:07 | 100 | 8,41 |