Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:59:13 | 100 | 8,47 |
18.11.24 16:59:10 | 300 | 8,48 |
18.11.24 16:59:10 | 190 | 8,48 |
18.11.24 16:59:10 | 100 | 8,48 |
18.11.24 16:59:10 | 100 | 8,48 |
18.11.24 16:59:10 | 100 | 8,48 |
18.11.24 16:59:10 | 100 | 8,48 |
18.11.24 16:55:44 | 100 | 8,49 |
18.11.24 16:55:06 | 100 | 8,47 |
18.11.24 16:53:25 | 100 | 8,47 |
18.11.24 16:53:25 | 100 | 8,47 |
18.11.24 16:50:06 | 100 | 8,46 |
18.11.24 16:50:06 | 100 | 8,46 |
18.11.24 16:47:45 | 100 | 8,43 |
18.11.24 16:47:09 | 300 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:44:18 | 100 | 8,45 |
18.11.24 16:44:18 | 200 | 8,45 |
18.11.24 16:43:30 | 100 | 8,40 |
18.11.24 16:42:34 | 100 | 8,40 |
18.11.24 16:42:11 | 209 | 8,39 |
18.11.24 16:42:11 | 100 | 8,39 |
18.11.24 16:37:10 | 100 | 8,38 |
18.11.24 16:35:22 | 100 | 8,39 |
18.11.24 16:35:22 | 100 | 8,39 |
18.11.24 16:35:22 | 100 | 8,39 |
18.11.24 16:35:22 | 100 | 8,39 |
18.11.24 16:31:35 | 100 | 8,36 |
18.11.24 16:30:26 | 100 | 8,37 |
18.11.24 16:27:15 | 100 | 8,34 |
18.11.24 16:27:15 | 100 | 8,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:25:57 | 100 | 8,37 |
18.11.24 16:24:40 | 750 | 8,35 |
18.11.24 16:24:40 | 1,00 Tsd. | 8,35 |
18.11.24 16:24:12 | 125 | 8,34 |
18.11.24 16:23:31 | 125 | 8,34 |
18.11.24 16:23:23 | 200 | 8,35 |
18.11.24 16:22:10 | 300 | 8,35 |
18.11.24 16:20:54 | 100 | 8,35 |
18.11.24 16:05:20 | 100 | 8,40 |
18.11.24 16:05:20 | 100 | 8,40 |
18.11.24 16:05:20 | 100 | 8,37 |
18.11.24 16:04:59 | 100 | 8,36 |
18.11.24 16:00:48 | 100 | 8,33 |
18.11.24 15:55:24 | 100 | 8,32 |
18.11.24 15:46:37 | 100 | 8,29 |