Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:44:24 | 328 | 8,40 |
04.11.24 18:40:53 | 100 | 8,39 |
04.11.24 18:39:57 | 100 | 8,39 |
04.11.24 18:38:11 | 100 | 8,39 |
04.11.24 18:36:53 | 100 | 8,39 |
04.11.24 18:32:45 | 100 | 8,36 |
04.11.24 18:30:56 | 100 | 8,37 |
04.11.24 18:28:52 | 100 | 8,39 |
04.11.24 18:28:23 | 100 | 8,38 |
04.11.24 18:28:23 | 100 | 8,37 |
04.11.24 18:27:17 | 100 | 8,37 |
04.11.24 18:26:50 | 100 | 8,39 |
04.11.24 18:26:50 | 100 | 8,39 |
04.11.24 18:26:50 | 100 | 8,38 |
04.11.24 18:26:50 | 100 | 8,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:26:50 | 100 | 8,38 |
04.11.24 18:26:50 | 100 | 8,38 |
04.11.24 18:26:50 | 100 | 8,38 |
04.11.24 18:26:50 | 100 | 8,38 |
04.11.24 18:26:50 | 100 | 8,38 |
04.11.24 18:26:50 | 100 | 8,38 |
04.11.24 18:26:50 | 900 | 8,40 |
04.11.24 18:26:07 | 200 | 8,41 |
04.11.24 18:25:55 | 100 | 8,42 |
04.11.24 18:21:28 | 100 | 8,39 |
04.11.24 18:18:42 | 100 | 8,39 |
04.11.24 18:13:20 | 100 | 8,39 |
04.11.24 18:10:52 | 100 | 8,40 |
04.11.24 18:10:52 | 396 | 8,42 |
04.11.24 18:10:49 | 100 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:07:55 | 100 | 8,42 |
04.11.24 18:07:55 | 100 | 8,42 |
04.11.24 18:07:32 | 250 | 8,42 |
04.11.24 18:04:34 | 100 | 8,45 |
04.11.24 18:03:34 | 100 | 8,45 |
04.11.24 18:03:34 | 100 | 8,45 |
04.11.24 18:00:22 | 100 | 8,45 |
04.11.24 18:00:22 | 100 | 8,45 |
04.11.24 18:00:22 | 100 | 8,45 |
04.11.24 17:59:22 | 100 | 8,44 |
04.11.24 17:59:03 | 100 | 8,43 |
04.11.24 17:58:46 | 100 | 8,43 |
04.11.24 17:54:31 | 125 | 8,43 |
04.11.24 17:54:31 | 125 | 8,43 |
04.11.24 17:54:31 | 100 | 8,43 |