Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:10:30 | 100 | 8,40 |
04.11.24 19:10:30 | 100 | 8,40 |
04.11.24 19:09:28 | 125 | 8,40 |
04.11.24 19:09:28 | 125 | 8,40 |
04.11.24 19:09:26 | 100 | 8,40 |
04.11.24 19:09:26 | 200 | 8,40 |
04.11.24 19:09:26 | 136 | 8,40 |
04.11.24 19:09:26 | 100 | 8,40 |
04.11.24 19:09:26 | 100 | 8,40 |
04.11.24 19:06:52 | 100 | 8,40 |
04.11.24 19:06:52 | 100 | 8,40 |
04.11.24 19:06:38 | 100 | 8,41 |
04.11.24 19:06:38 | 100 | 8,41 |
04.11.24 19:06:38 | 100 | 8,41 |
04.11.24 19:06:38 | 100 | 8,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:06:38 | 100 | 8,41 |
04.11.24 19:06:38 | 100 | 8,42 |
04.11.24 19:06:38 | 100 | 8,42 |
04.11.24 19:06:38 | 100 | 8,42 |
04.11.24 19:06:38 | 100 | 8,43 |
04.11.24 19:06:38 | 100 | 8,43 |
04.11.24 19:06:38 | 100 | 8,42 |
04.11.24 19:06:29 | 900 | 8,43 |
04.11.24 19:06:29 | 108 | 8,43 |
04.11.24 19:04:14 | 166 | 8,43 |
04.11.24 18:54:43 | 100 | 8,43 |
04.11.24 18:53:17 | 100 | 8,44 |
04.11.24 18:53:17 | 100 | 8,45 |
04.11.24 18:53:12 | 100 | 8,44 |
04.11.24 18:53:12 | 100 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:53:12 | 100 | 8,44 |
04.11.24 18:53:12 | 100 | 8,44 |
04.11.24 18:53:12 | 247 | 8,41 |
04.11.24 18:52:14 | 100 | 8,40 |
04.11.24 18:52:14 | 100 | 8,40 |
04.11.24 18:52:14 | 100 | 8,40 |
04.11.24 18:51:35 | 200 | 8,42 |
04.11.24 18:51:35 | 100 | 8,42 |
04.11.24 18:49:03 | 100 | 8,42 |
04.11.24 18:49:03 | 100 | 8,42 |
04.11.24 18:44:56 | 100 | 8,39 |
04.11.24 18:44:24 | 200 | 8,40 |
04.11.24 18:44:24 | 200 | 8,40 |
04.11.24 18:44:24 | 100 | 8,40 |
04.11.24 18:44:24 | 100 | 8,40 |