Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:21:52 | 100 | 8,50 |
18.11.24 19:21:52 | 100 | 8,50 |
18.11.24 19:21:52 | 100 | 8,50 |
18.11.24 19:21:52 | 100 | 8,49 |
18.11.24 19:21:52 | 100 | 8,49 |
18.11.24 19:21:52 | 100 | 8,48 |
18.11.24 19:21:52 | 100 | 8,48 |
18.11.24 19:21:49 | 100 | 8,47 |
18.11.24 19:21:49 | 100 | 8,47 |
18.11.24 19:18:04 | 100 | 8,47 |
18.11.24 19:16:01 | 100 | 8,47 |
18.11.24 19:15:59 | 200 | 8,48 |
18.11.24 19:15:59 | 100 | 8,48 |
18.11.24 19:15:59 | 100 | 8,47 |
18.11.24 19:15:28 | 206 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:15:28 | 100 | 8,45 |
18.11.24 19:15:28 | 100 | 8,45 |
18.11.24 19:15:28 | 100 | 8,45 |
18.11.24 19:11:29 | 100 | 8,47 |
18.11.24 19:11:29 | 100 | 8,47 |
18.11.24 19:11:13 | 100 | 8,48 |
18.11.24 19:11:13 | 100 | 8,48 |
18.11.24 19:07:39 | 100 | 8,48 |
18.11.24 19:07:39 | 100 | 8,48 |
18.11.24 19:03:05 | 100 | 8,46 |
18.11.24 19:03:05 | 100 | 8,46 |
18.11.24 19:02:29 | 100 | 8,46 |
18.11.24 19:00:06 | 100 | 8,46 |
18.11.24 19:00:06 | 125 | 8,47 |
18.11.24 19:00:06 | 125 | 8,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:53:26 | 100 | 8,48 |
18.11.24 18:49:27 | 100 | 8,49 |
18.11.24 18:47:36 | 100 | 8,53 |
18.11.24 18:44:34 | 100 | 8,55 |
18.11.24 18:39:38 | 100 | 8,56 |
18.11.24 18:39:38 | 100 | 8,56 |
18.11.24 18:39:38 | 100 | 8,56 |
18.11.24 18:39:38 | 100 | 8,56 |
18.11.24 18:25:04 | 200 | 8,58 |
18.11.24 18:22:52 | 172 | 8,58 |
18.11.24 18:11:39 | 100 | 8,52 |
18.11.24 18:11:39 | 100 | 8,52 |
18.11.24 18:03:21 | 100 | 8,53 |
18.11.24 18:01:05 | 100 | 8,52 |
18.11.24 17:53:50 | 100 | 8,49 |