Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:30:29 | 100 | 8,55 |
19.11.24 15:30:25 | 100 | 8,57 |
18.11.24 21:59:53 | 400 | 8,53 |
18.11.24 21:59:53 | 100 | 8,53 |
18.11.24 21:59:50 | 100 | 8,53 |
18.11.24 21:59:41 | 100 | 8,52 |
18.11.24 21:59:20 | 100 | 8,54 |
18.11.24 21:58:23 | 100 | 8,55 |
18.11.24 21:58:23 | 100 | 8,55 |
18.11.24 21:58:23 | 200 | 8,55 |
18.11.24 21:58:23 | 100 | 8,55 |
18.11.24 21:58:23 | 100 | 8,55 |
18.11.24 21:58:23 | 134 | 8,55 |
18.11.24 21:58:23 | 300 | 8,56 |
18.11.24 21:58:23 | 100 | 8,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:57:50 | 100 | 8,56 |
18.11.24 21:57:46 | 100 | 8,56 |
18.11.24 21:57:44 | 100 | 8,56 |
18.11.24 21:57:44 | 100 | 8,56 |
18.11.24 21:57:43 | 100 | 8,56 |
18.11.24 21:57:37 | 100 | 8,56 |
18.11.24 21:57:32 | 100 | 8,56 |
18.11.24 21:57:32 | 100 | 8,56 |
18.11.24 21:57:17 | 100 | 8,56 |
18.11.24 21:57:12 | 100 | 8,56 |
18.11.24 21:56:35 | 100 | 8,56 |
18.11.24 21:56:05 | 700 | 8,55 |
18.11.24 21:56:05 | 100 | 8,55 |
18.11.24 21:55:58 | 100 | 8,55 |
18.11.24 21:55:58 | 100 | 8,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:55:58 | 370 | 8,56 |
18.11.24 21:55:58 | 100 | 8,56 |
18.11.24 21:55:58 | 100 | 8,56 |
18.11.24 21:55:43 | 100 | 8,55 |
18.11.24 21:55:39 | 100 | 8,55 |
18.11.24 21:55:33 | 100 | 8,55 |
18.11.24 21:55:33 | 100 | 8,55 |
18.11.24 21:54:50 | 100 | 8,53 |
18.11.24 21:54:40 | 100 | 8,51 |
18.11.24 21:52:25 | 100 | 8,50 |
18.11.24 21:51:38 | 100 | 8,50 |
18.11.24 21:51:36 | 100 | 8,51 |
18.11.24 21:51:35 | 100 | 8,52 |
18.11.24 21:50:05 | 200 | 8,52 |
18.11.24 21:50:05 | 100 | 8,51 |