Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:30:01 | 100 | 8,38 |
04.11.24 20:28:23 | 100 | 8,38 |
04.11.24 20:27:28 | 100 | 8,38 |
04.11.24 20:27:26 | 100 | 8,39 |
04.11.24 20:27:18 | 100 | 8,39 |
04.11.24 20:26:15 | 100 | 8,39 |
04.11.24 20:26:15 | 100 | 8,39 |
04.11.24 20:22:37 | 100 | 8,38 |
04.11.24 20:22:36 | 200 | 8,36 |
04.11.24 20:22:36 | 100 | 8,35 |
04.11.24 20:22:36 | 100 | 8,35 |
04.11.24 20:22:36 | 100 | 8,35 |
04.11.24 20:22:36 | 100 | 8,35 |
04.11.24 20:21:47 | 100 | 8,38 |
04.11.24 20:21:47 | 100 | 8,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:21:47 | 100 | 8,40 |
04.11.24 20:21:47 | 100 | 8,40 |
04.11.24 20:21:47 | 100 | 8,40 |
04.11.24 20:21:12 | 100 | 8,40 |
04.11.24 20:20:53 | 100 | 8,41 |
04.11.24 20:20:53 | 100 | 8,41 |
04.11.24 20:19:39 | 200 | 8,40 |
04.11.24 20:19:39 | 100 | 8,40 |
04.11.24 20:19:39 | 100 | 8,40 |
04.11.24 20:19:39 | 100 | 8,40 |
04.11.24 20:18:21 | 100 | 8,41 |
04.11.24 20:18:21 | 200 | 8,41 |
04.11.24 20:17:37 | 100 | 8,40 |
04.11.24 20:16:45 | 100 | 8,41 |
04.11.24 20:15:39 | 100 | 8,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:15:39 | 100 | 8,40 |
04.11.24 20:14:32 | 100 | 8,40 |
04.11.24 20:14:27 | 100 | 8,40 |
04.11.24 20:14:27 | 100 | 8,40 |
04.11.24 20:14:27 | 100 | 8,40 |
04.11.24 20:12:07 | 100 | 8,41 |
04.11.24 20:08:16 | 100 | 8,43 |
04.11.24 20:08:16 | 100 | 8,43 |
04.11.24 20:07:39 | 100 | 8,42 |
04.11.24 20:07:39 | 100 | 8,42 |
04.11.24 20:07:39 | 100 | 8,42 |
04.11.24 20:07:39 | 100 | 8,41 |
04.11.24 20:07:39 | 100 | 8,41 |
04.11.24 20:07:39 | 100 | 8,41 |
04.11.24 20:07:32 | 100 | 8,40 |