Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:47:43 | 100 | 9,34 |
19.11.24 19:47:43 | 100 | 9,34 |
19.11.24 19:47:43 | 100 | 9,35 |
19.11.24 19:47:43 | 100 | 9,35 |
19.11.24 19:44:36 | 100 | 9,36 |
19.11.24 19:38:27 | 100 | 9,33 |
19.11.24 19:34:58 | 100 | 9,32 |
19.11.24 19:34:58 | 100 | 9,32 |
19.11.24 19:34:41 | 100 | 9,33 |
19.11.24 19:34:41 | 100 | 9,33 |
19.11.24 19:32:15 | 100 | 9,33 |
19.11.24 19:30:02 | 100 | 9,29 |
19.11.24 19:28:39 | 100 | 9,27 |
19.11.24 19:26:18 | 100 | 9,25 |
19.11.24 19:26:18 | 100 | 9,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:56:29 | 100 | 9,23 |
19.11.24 18:50:16 | 100 | 9,27 |
19.11.24 18:42:10 | 100 | 9,26 |
19.11.24 18:14:11 | 100 | 9,22 |
19.11.24 18:07:16 | 100 | 9,19 |
19.11.24 18:01:31 | 100 | 9,23 |
19.11.24 17:57:30 | 100 | 9,25 |
19.11.24 17:57:30 | 100 | 9,24 |
19.11.24 17:55:53 | 100 | 9,20 |
19.11.24 17:55:53 | 100 | 9,20 |
19.11.24 17:55:04 | 100 | 9,17 |
19.11.24 17:55:04 | 1,50 Tsd. | 9,17 |
19.11.24 17:55:03 | 100 | 9,12 |
19.11.24 17:55:03 | 100 | 9,12 |
19.11.24 17:52:25 | 100 | 9,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:46:30 | 100 | 9,13 |
19.11.24 17:43:43 | 100 | 9,15 |
19.11.24 17:43:42 | 100 | 9,15 |
19.11.24 17:43:42 | 100 | 9,16 |
19.11.24 17:43:42 | 100 | 9,16 |
19.11.24 17:43:42 | 100 | 9,17 |
19.11.24 17:41:31 | 100 | 9,18 |
19.11.24 17:41:19 | 100 | 9,16 |
19.11.24 17:41:14 | 100 | 9,15 |
19.11.24 17:40:14 | 100 | 9,12 |
19.11.24 17:40:14 | 100 | 9,12 |
19.11.24 17:39:07 | 100 | 9,12 |
19.11.24 17:39:07 | 106 | 9,13 |
19.11.24 17:39:07 | 100 | 9,13 |
19.11.24 17:39:07 | 100 | 9,13 |