Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:12:33 | 500 | 9,69 |
20.11.24 16:09:31 | 200 | 9,69 |
20.11.24 16:06:13 | 100 | 9,78 |
20.11.24 16:06:13 | 100 | 9,77 |
20.11.24 16:02:38 | 100 | 9,80 |
20.11.24 16:02:38 | 150 | 9,78 |
20.11.24 16:02:37 | 100 | 9,78 |
20.11.24 16:00:06 | 100 | 9,77 |
20.11.24 15:56:06 | 100 | 9,77 |
20.11.24 15:53:34 | 100 | 9,83 |
20.11.24 15:53:33 | 100 | 9,82 |
20.11.24 15:53:33 | 100 | 9,83 |
20.11.24 15:53:33 | 100 | 9,81 |
20.11.24 15:53:33 | 100 | 9,81 |
20.11.24 15:49:41 | 426 | 9,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:46:27 | 100 | 9,83 |
20.11.24 15:46:27 | 100 | 9,83 |
20.11.24 15:45:48 | 100 | 9,80 |
20.11.24 15:44:38 | 100 | 9,77 |
20.11.24 15:44:17 | 100 | 9,75 |
20.11.24 15:42:02 | 100 | 9,71 |
20.11.24 15:41:29 | 100 | 9,75 |
20.11.24 15:40:02 | 100 | 9,71 |
20.11.24 15:38:53 | 100 | 9,75 |
20.11.24 15:38:33 | 100 | 9,73 |
20.11.24 15:37:54 | 100 | 9,66 |
20.11.24 15:35:21 | 100 | 9,65 |
20.11.24 15:32:39 | 100 | 9,65 |
20.11.24 15:31:11 | 100 | 9,55 |
20.11.24 15:30:21 | 100 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:53 | 200 | 9,58 |
19.11.24 21:59:53 | 100 | 9,58 |
19.11.24 21:59:53 | 200 | 9,58 |
19.11.24 21:59:52 | 100 | 9,58 |
19.11.24 21:59:26 | 200 | 9,57 |
19.11.24 21:59:06 | 107 | 9,57 |
19.11.24 21:59:00 | 100 | 9,57 |
19.11.24 21:59:00 | 159 | 9,57 |
19.11.24 21:59:00 | 200 | 9,57 |
19.11.24 21:58:52 | 100 | 9,56 |
19.11.24 21:58:52 | 300 | 9,57 |
19.11.24 21:58:36 | 100 | 9,56 |
19.11.24 21:57:37 | 100 | 9,58 |
19.11.24 21:57:11 | 100 | 9,59 |
19.11.24 21:57:07 | 102 | 9,59 |