Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:17 | 300 | 12,79 |
15:33:17 | 300 | 12,79 |
15:33:17 | 250 | 12,79 |
15:33:17 | 100 | 12,79 |
15:33:17 | 2,60 Tsd. | 12,84 |
15:33:17 | 100 | 12,84 |
15:33:17 | 100 | 12,83 |
15:33:17 | 100 | 12,83 |
15:33:17 | 200 | 12,82 |
15:33:13 | 100 | 12,81 |
15:33:12 | 100 | 12,83 |
15:33:12 | 100 | 12,83 |
15:33:08 | 100 | 12,80 |
15:33:07 | 221 | 12,78 |
15:33:06 | 150 | 12,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:05 | 100 | 12,73 |
15:33:05 | 100 | 12,72 |
15:33:05 | 100 | 12,70 |
15:33:03 | 100 | 12,74 |
15:32:42 | 100 | 12,85 |
15:32:13 | 100 | 12,91 |
15:32:13 | 100 | 12,90 |
15:32:13 | 100 | 12,90 |
15:31:05 | 200 | 12,94 |
15:31:05 | 100 | 12,92 |
15:31:05 | 100 | 12,92 |
15:30:43 | 100 | 12,93 |
15:30:43 | 100 | 12,91 |
15:30:43 | 100 | 12,91 |
15:30:43 | 100 | 12,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:43 | 100 | 12,93 |
15:30:43 | 554 | 12,87 |
15:30:43 | 100 | 12,90 |
15:30:06 | 100 | 12,86 |
15:30:06 | 100 | 12,88 |
15:30:05 | 100 | 12,75 |
06.06.25 21:59:53 | 100 | 12,72 |
06.06.25 21:59:53 | 100 | 12,72 |
06.06.25 21:59:48 | 100 | 12,73 |
06.06.25 21:59:45 | 100 | 12,71 |
06.06.25 21:59:45 | 100 | 12,71 |
06.06.25 21:59:33 | 294 | 12,70 |
06.06.25 21:59:33 | 100 | 12,70 |
06.06.25 21:59:33 | 200 | 12,71 |
06.06.25 21:59:19 | 100 | 12,70 |