Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:46:30 | 100 | 10,04 |
20.11.24 18:44:46 | 100 | 10,04 |
20.11.24 18:44:46 | 100 | 10,04 |
20.11.24 18:44:46 | 100 | 10,04 |
20.11.24 18:44:41 | 190 | 10,08 |
20.11.24 18:44:41 | 100 | 10,08 |
20.11.24 18:44:39 | 200 | 10,04 |
20.11.24 18:44:39 | 100 | 10,04 |
20.11.24 18:44:39 | 100 | 10,02 |
20.11.24 18:44:39 | 100 | 10,02 |
20.11.24 18:43:49 | 100 | 10,08 |
20.11.24 18:43:32 | 100 | 10,04 |
20.11.24 18:43:32 | 100 | 10,03 |
20.11.24 18:43:32 | 100 | 10,03 |
20.11.24 18:43:32 | 100 | 10,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:43:32 | 100 | 10,03 |
20.11.24 18:43:32 | 100 | 10,03 |
20.11.24 18:43:32 | 100 | 10,03 |
20.11.24 18:43:32 | 100 | 10,03 |
20.11.24 18:43:32 | 100 | 10,02 |
20.11.24 18:43:32 | 100 | 10,02 |
20.11.24 18:43:24 | 100 | 10,02 |
20.11.24 18:41:50 | 747 | 10,00 |
20.11.24 18:41:50 | 100 | 10,00 |
20.11.24 18:41:45 | 100 | 9,97 |
20.11.24 18:41:45 | 100 | 9,96 |
20.11.24 18:41:45 | 100 | 9,96 |
20.11.24 18:41:45 | 100 | 9,96 |
20.11.24 18:39:46 | 100 | 9,96 |
20.11.24 18:39:45 | 100 | 9,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:38:25 | 100 | 9,97 |
20.11.24 18:38:06 | 100 | 9,96 |
20.11.24 18:36:13 | 100 | 10,00 |
20.11.24 18:36:13 | 100 | 10,00 |
20.11.24 18:36:13 | 100 | 10,00 |
20.11.24 18:34:28 | 100 | 9,98 |
20.11.24 18:33:57 | 100 | 9,97 |
20.11.24 18:33:40 | 100 | 9,96 |
20.11.24 18:33:40 | 100 | 9,95 |
20.11.24 18:32:47 | 100 | 9,98 |
20.11.24 18:32:04 | 100 | 9,93 |
20.11.24 18:32:01 | 100 | 9,92 |
20.11.24 18:32:01 | 100 | 9,94 |
20.11.24 18:32:01 | 100 | 9,94 |
20.11.24 18:25:28 | 100 | 9,94 |