Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:28:30 | 100 | 9,90 |
21.11.24 16:20:39 | 279 | 9,96 |
21.11.24 16:16:35 | 100 | 9,94 |
21.11.24 16:16:35 | 100 | 9,94 |
21.11.24 16:08:35 | 100 | 9,96 |
21.11.24 16:07:10 | 500 | 9,92 |
21.11.24 15:51:19 | 100 | 10,00 |
21.11.24 15:51:19 | 100 | 10,00 |
21.11.24 15:51:19 | 100 | 10,00 |
21.11.24 15:51:19 | 100 | 10,00 |
21.11.24 15:51:19 | 100 | 10,00 |
21.11.24 15:48:58 | 100 | 9,95 |
21.11.24 15:47:51 | 100 | 9,97 |
21.11.24 15:47:50 | 100 | 9,97 |
21.11.24 15:46:42 | 100 | 10,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:46:42 | 100 | 10,00 |
21.11.24 15:46:42 | 100 | 10,00 |
21.11.24 15:45:07 | 300 | 9,96 |
21.11.24 15:40:00 | 100 | 9,89 |
21.11.24 15:40:00 | 100 | 9,89 |
21.11.24 15:37:39 | 100 | 9,89 |
21.11.24 15:35:42 | 100 | 9,89 |
21.11.24 15:35:42 | 200 | 9,89 |
21.11.24 15:35:42 | 100 | 9,89 |
21.11.24 15:32:28 | 100 | 9,91 |
21.11.24 15:32:00 | 100 | 9,83 |
21.11.24 15:32:00 | 100 | 9,83 |
20.11.24 21:59:51 | 100 | 9,94 |
20.11.24 21:59:45 | 100 | 9,94 |
20.11.24 21:59:37 | 157 | 9,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:32 | 100 | 9,94 |
20.11.24 21:58:59 | 100 | 9,93 |
20.11.24 21:58:59 | 197 | 9,93 |
20.11.24 21:58:41 | 100 | 9,93 |
20.11.24 21:58:41 | 100 | 9,92 |
20.11.24 21:58:20 | 100 | 9,91 |
20.11.24 21:58:20 | 100 | 9,91 |
20.11.24 21:58:19 | 100 | 9,91 |
20.11.24 21:58:19 | 100 | 9,91 |
20.11.24 21:58:19 | 200 | 9,91 |
20.11.24 21:58:19 | 100 | 9,92 |
20.11.24 21:57:40 | 100 | 9,92 |
20.11.24 21:57:26 | 100 | 9,92 |
20.11.24 21:57:26 | 100 | 9,92 |
20.11.24 21:57:26 | 100 | 9,92 |