Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:57:25 | 100 | 9,91 |
20.11.24 21:57:25 | 100 | 9,91 |
20.11.24 21:57:25 | 100 | 9,91 |
20.11.24 21:57:25 | 200 | 9,90 |
20.11.24 21:57:25 | 100 | 9,90 |
20.11.24 21:57:25 | 100 | 9,90 |
20.11.24 21:57:25 | 236 | 9,90 |
20.11.24 21:57:10 | 100 | 9,90 |
20.11.24 21:55:58 | 100 | 9,92 |
20.11.24 21:55:00 | 195 | 9,94 |
20.11.24 21:54:53 | 100 | 9,95 |
20.11.24 21:53:41 | 100 | 9,92 |
20.11.24 21:53:00 | 179 | 9,93 |
20.11.24 21:53:00 | 100 | 9,94 |
20.11.24 21:50:01 | 100 | 9,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:49:59 | 100 | 9,94 |
20.11.24 21:49:14 | 182 | 9,96 |
20.11.24 21:47:09 | 236 | 9,98 |
20.11.24 21:45:32 | 100 | 9,98 |
20.11.24 21:45:32 | 100 | 9,98 |
20.11.24 21:45:32 | 100 | 9,98 |
20.11.24 21:45:32 | 100 | 9,96 |
20.11.24 21:45:31 | 100 | 9,94 |
20.11.24 21:43:44 | 100 | 9,92 |
20.11.24 21:42:04 | 100 | 9,96 |
20.11.24 21:42:04 | 100 | 9,96 |
20.11.24 21:41:04 | 100 | 9,97 |
20.11.24 21:41:03 | 194 | 9,97 |
20.11.24 21:34:29 | 100 | 9,98 |
20.11.24 21:34:29 | 100 | 9,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:30:49 | 100 | 9,95 |
20.11.24 21:22:21 | 600 | 9,95 |
20.11.24 21:22:21 | 100 | 9,95 |
20.11.24 21:20:15 | 100 | 9,96 |
20.11.24 21:20:14 | 100 | 9,95 |
20.11.24 21:16:22 | 100 | 9,95 |
20.11.24 21:13:59 | 100 | 9,93 |
20.11.24 21:08:50 | 100 | 9,94 |
20.11.24 21:06:52 | 100 | 9,96 |
20.11.24 21:05:36 | 100 | 9,96 |
20.11.24 21:00:08 | 100 | 9,96 |
20.11.24 21:00:08 | 200 | 9,96 |
20.11.24 21:00:08 | 100 | 9,94 |
20.11.24 21:00:08 | 100 | 9,94 |
20.11.24 21:00:08 | 200 | 9,94 |