Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:22 | 129 | 11,74 |
09.06.25 16:04:22 | 200 | 11,74 |
09.06.25 16:04:22 | 100 | 11,74 |
09.06.25 16:04:22 | 100 | 11,74 |
09.06.25 16:04:22 | 100 | 11,74 |
09.06.25 16:04:22 | 100 | 11,75 |
09.06.25 16:04:22 | 200 | 11,77 |
09.06.25 16:04:21 | 100 | 11,76 |
09.06.25 16:04:21 | 100 | 11,76 |
09.06.25 16:04:20 | 166 | 11,78 |
09.06.25 16:04:20 | 105 | 11,77 |
09.06.25 16:04:20 | 223 | 11,77 |
09.06.25 16:04:20 | 200 | 11,77 |
09.06.25 16:04:20 | 100 | 11,76 |
09.06.25 16:04:20 | 100 | 11,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:20 | 100 | 11,76 |
09.06.25 16:04:20 | 100 | 11,76 |
09.06.25 16:04:20 | 150 | 11,76 |
09.06.25 16:04:20 | 169 | 11,77 |
09.06.25 16:04:20 | 346 | 11,76 |
09.06.25 16:04:20 | 300 | 11,76 |
09.06.25 16:04:20 | 223 | 11,77 |
09.06.25 16:04:20 | 100 | 11,75 |
09.06.25 16:04:20 | 100 | 11,75 |
09.06.25 16:04:20 | 262 | 11,75 |
09.06.25 16:04:20 | 200 | 11,75 |
09.06.25 16:04:20 | 100 | 11,75 |
09.06.25 16:04:20 | 100 | 11,76 |
09.06.25 16:04:20 | 100 | 11,76 |
09.06.25 16:04:17 | 100 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:17 | 100 | 11,80 |
09.06.25 16:04:17 | 200 | 11,80 |
09.06.25 16:04:16 | 100 | 11,80 |
09.06.25 16:04:16 | 200 | 11,80 |
09.06.25 16:04:16 | 100 | 11,80 |
09.06.25 16:04:15 | 182 | 11,79 |
09.06.25 16:04:15 | 206 | 11,79 |
09.06.25 16:04:14 | 100 | 11,85 |
09.06.25 16:04:14 | 100 | 11,80 |
09.06.25 16:04:14 | 1,10 Tsd. | 11,77 |
09.06.25 16:04:14 | 100 | 11,82 |
09.06.25 16:04:14 | 100 | 11,82 |
09.06.25 16:04:13 | 100 | 11,87 |
09.06.25 16:04:11 | 100 | 11,87 |
09.06.25 16:04:10 | 100 | 11,92 |