Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:29 | 100 | 12,05 |
11.06.25 19:55:29 | 100 | 12,05 |
11.06.25 19:43:40 | 100 | 12,10 |
11.06.25 19:43:40 | 100 | 12,10 |
11.06.25 19:35:18 | 100 | 12,11 |
11.06.25 19:34:42 | 100 | 12,12 |
11.06.25 19:34:42 | 100 | 12,12 |
11.06.25 19:34:13 | 100 | 12,11 |
11.06.25 19:33:36 | 100 | 12,12 |
11.06.25 19:27:54 | 100 | 12,14 |
11.06.25 19:26:02 | 100 | 12,14 |
11.06.25 19:26:02 | 100 | 12,14 |
11.06.25 19:26:02 | 100 | 12,14 |
11.06.25 19:21:42 | 100 | 12,13 |
11.06.25 19:21:42 | 100 | 12,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:21:42 | 100 | 12,13 |
11.06.25 19:21:31 | 100 | 12,13 |
11.06.25 19:20:48 | 100 | 12,13 |
11.06.25 19:17:37 | 100 | 12,13 |
11.06.25 19:17:37 | 100 | 12,13 |
11.06.25 19:13:33 | 100 | 12,12 |
11.06.25 19:09:34 | 100 | 12,15 |
11.06.25 19:08:14 | 100 | 12,15 |
11.06.25 19:07:20 | 100 | 12,15 |
11.06.25 19:05:03 | 100 | 12,14 |
11.06.25 19:03:40 | 100 | 12,13 |
11.06.25 19:00:08 | 100 | 12,08 |
11.06.25 19:00:05 | 104 | 12,06 |
11.06.25 18:59:37 | 100 | 12,06 |
11.06.25 18:59:37 | 100 | 12,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:34 | 199 | 12,07 |
11.06.25 18:54:31 | 100 | 12,08 |
11.06.25 18:50:26 | 200 | 12,09 |
11.06.25 18:49:57 | 100 | 12,07 |
11.06.25 18:49:57 | 100 | 12,07 |
11.06.25 18:47:02 | 100 | 12,05 |
11.06.25 18:45:16 | 100 | 12,04 |
11.06.25 18:39:51 | 100 | 12,02 |
11.06.25 18:39:44 | 100 | 12,01 |
11.06.25 18:39:44 | 100 | 12,01 |
11.06.25 18:39:21 | 100 | 12,03 |
11.06.25 18:39:21 | 100 | 12,03 |
11.06.25 18:34:27 | 100 | 12,06 |
11.06.25 18:27:27 | 100 | 12,05 |
11.06.25 18:27:27 | 100 | 12,05 |