Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:18:53 | 100 | 10,22 |
21.11.24 19:18:21 | 100 | 10,20 |
21.11.24 19:18:21 | 101 | 10,20 |
21.11.24 19:18:11 | 100 | 10,18 |
21.11.24 19:18:02 | 100 | 10,17 |
21.11.24 19:18:00 | 100 | 10,16 |
21.11.24 19:18:00 | 100 | 10,16 |
21.11.24 19:18:00 | 100 | 10,16 |
21.11.24 19:18:00 | 100 | 10,16 |
21.11.24 19:10:59 | 126 | 10,19 |
21.11.24 19:10:42 | 100 | 10,18 |
21.11.24 19:10:15 | 100 | 10,17 |
21.11.24 19:08:31 | 100 | 10,17 |
21.11.24 19:08:31 | 100 | 10,17 |
21.11.24 19:07:50 | 100 | 10,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:07:50 | 100 | 10,16 |
21.11.24 19:07:50 | 100 | 10,16 |
21.11.24 19:07:50 | 100 | 10,16 |
21.11.24 19:07:50 | 100 | 10,16 |
21.11.24 19:07:50 | 100 | 10,16 |
21.11.24 19:07:50 | 100 | 10,16 |
21.11.24 19:07:50 | 100 | 10,16 |
21.11.24 19:05:54 | 170 | 10,15 |
21.11.24 19:03:37 | 300 | 10,14 |
21.11.24 19:03:28 | 100 | 10,12 |
21.11.24 19:03:28 | 300 | 10,10 |
21.11.24 18:58:06 | 100 | 10,10 |
21.11.24 18:57:39 | 100 | 10,11 |
21.11.24 18:54:27 | 100 | 10,10 |
21.11.24 18:54:27 | 100 | 10,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:33 | 100 | 10,10 |
21.11.24 18:45:33 | 100 | 10,10 |
21.11.24 18:43:14 | 300 | 10,09 |
21.11.24 18:43:14 | 100 | 10,09 |
21.11.24 18:39:31 | 100 | 10,07 |
21.11.24 18:33:31 | 100 | 10,08 |
21.11.24 18:28:31 | 100 | 10,06 |
21.11.24 18:24:34 | 100 | 10,05 |
21.11.24 18:22:32 | 100 | 10,04 |
21.11.24 18:21:55 | 100 | 10,04 |
21.11.24 18:20:08 | 100 | 10,03 |
21.11.24 18:20:08 | 100 | 10,02 |
21.11.24 18:19:57 | 100 | 10,00 |
21.11.24 18:18:05 | 100 | 9,98 |
21.11.24 18:18:05 | 100 | 9,97 |