Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:50 | 200 | 9,88 |
21.11.24 17:05:50 | 100 | 9,88 |
21.11.24 17:05:50 | 100 | 9,88 |
21.11.24 17:01:56 | 100 | 9,85 |
21.11.24 16:57:30 | 100 | 9,93 |
21.11.24 16:57:30 | 100 | 9,93 |
21.11.24 16:55:05 | 100 | 9,91 |
21.11.24 16:54:22 | 380 | 9,90 |
21.11.24 16:49:11 | 100 | 9,91 |
21.11.24 16:47:16 | 100 | 9,90 |
21.11.24 16:47:16 | 100 | 9,90 |
21.11.24 16:47:16 | 200 | 9,91 |
21.11.24 16:46:22 | 100 | 9,88 |
21.11.24 16:46:22 | 100 | 9,88 |
21.11.24 16:46:22 | 100 | 9,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:46:22 | 600 | 9,88 |
21.11.24 16:46:22 | 100 | 9,88 |
21.11.24 16:46:22 | 100 | 9,88 |
21.11.24 16:46:22 | 100 | 9,89 |
21.11.24 16:46:12 | 100 | 9,89 |
21.11.24 16:46:12 | 100 | 9,89 |
21.11.24 16:46:12 | 100 | 9,89 |
21.11.24 16:46:11 | 100 | 9,90 |
21.11.24 16:46:11 | 100 | 9,90 |
21.11.24 16:46:11 | 100 | 9,90 |
21.11.24 16:46:11 | 100 | 9,90 |
21.11.24 16:46:11 | 100 | 9,90 |
21.11.24 16:46:11 | 200 | 9,90 |
21.11.24 16:46:11 | 100 | 9,91 |
21.11.24 16:46:11 | 200 | 9,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:46:11 | 100 | 9,91 |
21.11.24 16:46:11 | 100 | 9,91 |
21.11.24 16:46:11 | 100 | 9,92 |
21.11.24 16:45:08 | 100 | 9,92 |
21.11.24 16:42:55 | 100 | 9,93 |
21.11.24 16:42:55 | 100 | 9,93 |
21.11.24 16:42:55 | 100 | 9,93 |
21.11.24 16:42:55 | 100 | 9,94 |
21.11.24 16:42:55 | 100 | 9,94 |
21.11.24 16:41:46 | 200 | 9,91 |
21.11.24 16:40:32 | 100 | 9,91 |
21.11.24 16:40:03 | 100 | 9,91 |
21.11.24 16:38:07 | 100 | 9,94 |
21.11.24 16:31:27 | 100 | 9,92 |
21.11.24 16:29:11 | 100 | 9,89 |