Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:21 | 100 | 12,11 |
11.06.25 16:53:34 | 400 | 12,14 |
11.06.25 16:52:55 | 100 | 12,14 |
11.06.25 16:51:44 | 399 | 12,13 |
11.06.25 16:51:44 | 239 | 12,13 |
11.06.25 16:51:44 | 161 | 12,13 |
11.06.25 16:51:44 | 200 | 12,13 |
11.06.25 16:42:57 | 100 | 12,12 |
11.06.25 16:42:09 | 100 | 12,15 |
11.06.25 16:42:09 | 100 | 12,15 |
11.06.25 16:35:24 | 100 | 12,17 |
11.06.25 16:31:55 | 100 | 12,16 |
11.06.25 16:31:21 | 100 | 12,17 |
11.06.25 16:28:36 | 100 | 12,14 |
11.06.25 16:24:03 | 150 | 12,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:23:22 | 100 | 12,13 |
11.06.25 16:23:22 | 100 | 12,12 |
11.06.25 16:23:22 | 100 | 12,12 |
11.06.25 16:20:50 | 100 | 12,13 |
11.06.25 16:20:50 | 100 | 12,13 |
11.06.25 16:11:03 | 100 | 12,11 |
11.06.25 16:01:29 | 100 | 12,08 |
11.06.25 15:53:12 | 100 | 12,10 |
11.06.25 15:33:14 | 100 | 12,22 |
11.06.25 15:31:00 | 100 | 12,22 |
10.06.25 21:59:59 | 100 | 12,20 |
10.06.25 21:59:45 | 114 | 12,21 |
10.06.25 21:59:43 | 100 | 12,21 |
10.06.25 21:59:41 | 177 | 12,21 |
10.06.25 21:59:25 | 100 | 12,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:22 | 100 | 12,21 |
10.06.25 21:59:22 | 100 | 12,21 |
10.06.25 21:59:22 | 100 | 12,22 |
10.06.25 21:59:22 | 205 | 12,22 |
10.06.25 21:59:22 | 205 | 12,22 |
10.06.25 21:59:22 | 105 | 12,22 |
10.06.25 21:59:22 | 205 | 12,22 |
10.06.25 21:59:22 | 100 | 12,22 |
10.06.25 21:59:22 | 100 | 12,22 |
10.06.25 21:59:22 | 100 | 12,22 |
10.06.25 21:59:16 | 100 | 12,22 |
10.06.25 21:59:16 | 200 | 12,23 |
10.06.25 21:58:06 | 100 | 12,21 |
10.06.25 21:57:59 | 100 | 12,21 |
10.06.25 21:56:26 | 100 | 12,20 |