Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:54:38 | 100 | 10,08 |
20.11.24 17:54:36 | 100 | 10,07 |
20.11.24 17:54:20 | 100 | 10,07 |
20.11.24 17:54:20 | 100 | 10,07 |
20.11.24 17:54:20 | 100 | 10,07 |
20.11.24 17:53:29 | 100 | 10,05 |
20.11.24 17:53:29 | 100 | 10,05 |
20.11.24 17:51:19 | 100 | 10,04 |
20.11.24 17:49:11 | 100 | 10,03 |
20.11.24 17:49:11 | 100 | 10,03 |
20.11.24 17:49:11 | 100 | 10,03 |
20.11.24 17:49:11 | 100 | 10,03 |
20.11.24 17:49:11 | 100 | 10,03 |
20.11.24 17:49:11 | 100 | 10,03 |
20.11.24 17:49:11 | 100 | 10,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:48:50 | 100 | 10,02 |
20.11.24 17:48:13 | 100 | 10,00 |
20.11.24 17:48:01 | 100 | 9,99 |
20.11.24 17:46:50 | 100 | 9,98 |
20.11.24 17:45:11 | 100 | 9,98 |
20.11.24 17:41:57 | 100 | 9,94 |
20.11.24 17:40:56 | 100 | 9,92 |
20.11.24 17:32:32 | 100 | 9,89 |
20.11.24 17:32:31 | 151 | 9,89 |
20.11.24 17:32:31 | 100 | 9,89 |
20.11.24 17:32:26 | 100 | 9,90 |
20.11.24 17:32:25 | 100 | 9,90 |
20.11.24 17:31:11 | 100 | 9,89 |
20.11.24 17:31:11 | 100 | 9,89 |
20.11.24 17:26:11 | 100 | 9,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:22:40 | 100 | 9,91 |
20.11.24 17:14:49 | 100 | 9,84 |
20.11.24 17:14:49 | 100 | 9,84 |
20.11.24 17:14:49 | 100 | 9,84 |
20.11.24 17:11:36 | 100 | 9,84 |
20.11.24 17:06:04 | 100 | 9,82 |
20.11.24 17:05:47 | 100 | 9,84 |
20.11.24 17:01:35 | 100 | 9,86 |
20.11.24 16:59:38 | 200 | 9,87 |
20.11.24 16:58:48 | 100 | 9,86 |
20.11.24 16:58:48 | 100 | 9,86 |
20.11.24 16:58:48 | 100 | 9,86 |
20.11.24 16:54:02 | 100 | 9,86 |
20.11.24 16:50:11 | 100 | 9,93 |
20.11.24 16:50:11 | 100 | 9,94 |