Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:39:07 | 100 | 9,13 |
19.11.24 17:39:05 | 100 | 9,12 |
19.11.24 17:39:05 | 200 | 9,11 |
19.11.24 17:39:05 | 1,57 Tsd. | 9,11 |
19.11.24 17:39:05 | 100 | 9,11 |
19.11.24 17:39:05 | 100 | 9,10 |
19.11.24 17:39:05 | 100 | 9,10 |
19.11.24 17:39:05 | 343 | 9,10 |
19.11.24 17:39:05 | 3,96 Tsd. | 9,10 |
19.11.24 17:39:05 | 200 | 9,09 |
19.11.24 17:39:05 | 100 | 9,09 |
19.11.24 17:39:05 | 200 | 9,09 |
19.11.24 17:39:05 | 100 | 9,08 |
19.11.24 17:39:05 | 100 | 9,08 |
19.11.24 17:39:05 | 100 | 9,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:39:05 | 100 | 9,08 |
19.11.24 17:39:05 | 100 | 9,07 |
19.11.24 17:39:05 | 100 | 9,06 |
19.11.24 17:39:05 | 100 | 9,06 |
19.11.24 17:39:05 | 100 | 9,05 |
19.11.24 17:37:16 | 100 | 9,04 |
19.11.24 17:34:05 | 118 | 8,99 |
19.11.24 17:33:19 | 100 | 8,99 |
19.11.24 17:32:44 | 100 | 9,00 |
19.11.24 17:32:44 | 100 | 9,00 |
19.11.24 17:32:44 | 100 | 9,01 |
19.11.24 17:30:34 | 100 | 9,00 |
19.11.24 17:30:34 | 132 | 8,99 |
19.11.24 17:30:33 | 464 | 8,99 |
19.11.24 17:30:33 | 560 | 8,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:30:33 | 574 | 8,99 |
19.11.24 17:30:33 | 100 | 9,00 |
19.11.24 17:28:11 | 100 | 9,09 |
19.11.24 17:23:01 | 100 | 9,06 |
19.11.24 17:21:46 | 100 | 9,08 |
19.11.24 17:21:08 | 100 | 9,08 |
19.11.24 17:19:25 | 200 | 9,08 |
19.11.24 17:18:42 | 100 | 9,08 |
19.11.24 17:18:42 | 100 | 9,09 |
19.11.24 17:14:43 | 100 | 9,08 |
19.11.24 17:11:29 | 100 | 9,09 |
19.11.24 17:11:28 | 100 | 9,09 |
19.11.24 17:10:57 | 100 | 9,06 |
19.11.24 17:08:09 | 100 | 9,06 |
19.11.24 17:07:37 | 300 | 9,05 |