Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:19:07 | 100 | 8,41 |
18.11.24 20:19:07 | 100 | 8,41 |
18.11.24 20:13:25 | 100 | 8,43 |
18.11.24 20:13:25 | 100 | 8,43 |
18.11.24 20:13:25 | 100 | 8,44 |
18.11.24 20:07:15 | 100 | 8,47 |
18.11.24 20:07:15 | 100 | 8,47 |
18.11.24 20:03:25 | 200 | 8,48 |
18.11.24 20:01:54 | 100 | 8,47 |
18.11.24 19:59:46 | 126 | 8,47 |
18.11.24 19:59:14 | 126 | 8,48 |
18.11.24 19:56:57 | 100 | 8,47 |
18.11.24 19:53:40 | 100 | 8,47 |
18.11.24 19:53:40 | 200 | 8,47 |
18.11.24 19:50:00 | 100 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:45:43 | 100 | 8,47 |
18.11.24 19:44:13 | 100 | 8,48 |
18.11.24 19:36:08 | 100 | 8,51 |
18.11.24 19:36:08 | 100 | 8,51 |
18.11.24 19:34:54 | 100 | 8,52 |
18.11.24 19:34:40 | 100 | 8,51 |
18.11.24 19:34:29 | 100 | 8,51 |
18.11.24 19:34:14 | 100 | 8,50 |
18.11.24 19:34:14 | 100 | 8,51 |
18.11.24 19:34:14 | 100 | 8,49 |
18.11.24 19:33:29 | 100 | 8,47 |
18.11.24 19:25:44 | 100 | 8,48 |
18.11.24 19:24:19 | 200 | 8,49 |
18.11.24 19:22:48 | 100 | 8,49 |
18.11.24 19:21:52 | 100 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:21:52 | 190 | 8,50 |
18.11.24 19:21:52 | 100 | 8,50 |
18.11.24 19:21:52 | 100 | 8,51 |
18.11.24 19:21:52 | 200 | 8,51 |
18.11.24 19:21:52 | 100 | 8,51 |
18.11.24 19:21:52 | 100 | 8,51 |
18.11.24 19:21:52 | 100 | 8,51 |
18.11.24 19:21:52 | 100 | 8,51 |
18.11.24 19:21:52 | 100 | 8,51 |
18.11.24 19:21:52 | 200 | 8,51 |
18.11.24 19:21:52 | 100 | 8,51 |
18.11.24 19:21:52 | 100 | 8,51 |
18.11.24 19:21:52 | 100 | 8,51 |
18.11.24 19:21:52 | 200 | 8,51 |
18.11.24 19:21:52 | 100 | 8,51 |