Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:52:59 | 100 | 8,47 |
04.11.24 19:51:48 | 100 | 8,47 |
04.11.24 19:51:48 | 100 | 8,47 |
04.11.24 19:51:48 | 100 | 8,47 |
04.11.24 19:51:48 | 100 | 8,47 |
04.11.24 19:47:57 | 100 | 8,46 |
04.11.24 19:47:57 | 100 | 8,46 |
04.11.24 19:47:55 | 100 | 8,47 |
04.11.24 19:47:55 | 100 | 8,47 |
04.11.24 19:47:55 | 100 | 8,47 |
04.11.24 19:47:55 | 900 | 8,48 |
04.11.24 19:44:50 | 100 | 8,48 |
04.11.24 19:44:41 | 100 | 8,47 |
04.11.24 19:44:30 | 100 | 8,46 |
04.11.24 19:44:30 | 100 | 8,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:44:30 | 100 | 8,47 |
04.11.24 19:44:30 | 100 | 8,47 |
04.11.24 19:43:32 | 200 | 8,45 |
04.11.24 19:43:32 | 100 | 8,45 |
04.11.24 19:43:32 | 100 | 8,44 |
04.11.24 19:43:32 | 100 | 8,44 |
04.11.24 19:43:32 | 100 | 8,44 |
04.11.24 19:42:29 | 100 | 8,45 |
04.11.24 19:42:29 | 100 | 8,45 |
04.11.24 19:38:54 | 300 | 8,44 |
04.11.24 19:37:35 | 126 | 8,46 |
04.11.24 19:37:35 | 126 | 8,46 |
04.11.24 19:37:35 | 126 | 8,46 |
04.11.24 19:37:30 | 100 | 8,44 |
04.11.24 19:37:30 | 100 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:34:36 | 100 | 8,43 |
04.11.24 19:34:36 | 100 | 8,43 |
04.11.24 19:28:38 | 100 | 8,41 |
04.11.24 19:28:38 | 100 | 8,41 |
04.11.24 19:23:18 | 795 | 8,39 |
04.11.24 19:23:18 | 102 | 8,39 |
04.11.24 19:20:18 | 100 | 8,38 |
04.11.24 19:19:59 | 2,95 Tsd. | 8,38 |
04.11.24 19:19:59 | 100 | 8,38 |
04.11.24 19:15:14 | 100 | 8,40 |
04.11.24 19:15:14 | 100 | 8,40 |
04.11.24 19:15:14 | 100 | 8,41 |
04.11.24 19:15:14 | 100 | 8,41 |
04.11.24 19:13:07 | 100 | 8,42 |
04.11.24 19:10:30 | 100 | 8,41 |