Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:04 | 100 | 10,19 |
21.11.24 21:59:04 | 200 | 10,19 |
21.11.24 21:59:04 | 284 | 10,19 |
21.11.24 21:59:04 | 200 | 10,19 |
21.11.24 21:59:04 | 200 | 10,19 |
21.11.24 21:59:04 | 800 | 10,19 |
21.11.24 21:59:04 | 747 | 10,19 |
21.11.24 21:59:04 | 200 | 10,19 |
21.11.24 21:59:04 | 100 | 10,19 |
21.11.24 21:59:04 | 200 | 10,19 |
21.11.24 21:59:04 | 152 | 10,19 |
21.11.24 21:59:01 | 200 | 10,19 |
21.11.24 21:59:01 | 200 | 10,19 |
21.11.24 21:58:27 | 488 | 10,18 |
21.11.24 21:58:27 | 100 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:34 | 100 | 10,18 |
21.11.24 21:57:33 | 100 | 10,19 |
21.11.24 21:57:33 | 100 | 10,19 |
21.11.24 21:57:33 | 200 | 10,20 |
21.11.24 21:57:33 | 100 | 10,19 |
21.11.24 21:56:44 | 100 | 10,19 |
21.11.24 21:56:44 | 2,03 Tsd. | 10,20 |
21.11.24 21:56:44 | 200 | 10,20 |
21.11.24 21:56:44 | 100 | 10,20 |
21.11.24 21:56:44 | 200 | 10,21 |
21.11.24 21:56:44 | 100 | 10,21 |
21.11.24 21:56:44 | 372 | 10,21 |
21.11.24 21:56:15 | 100 | 10,21 |
21.11.24 21:56:15 | 100 | 10,21 |
21.11.24 21:56:15 | 200 | 10,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:03 | 119 | 10,21 |
21.11.24 21:56:03 | 100 | 10,21 |
21.11.24 21:56:03 | 300 | 10,21 |
21.11.24 21:55:29 | 100 | 10,22 |
21.11.24 21:54:42 | 100 | 10,21 |
21.11.24 21:54:42 | 100 | 10,21 |
21.11.24 21:54:41 | 100 | 10,21 |
21.11.24 21:54:41 | 100 | 10,21 |
21.11.24 21:54:41 | 100 | 10,21 |
21.11.24 21:54:41 | 100 | 10,21 |
21.11.24 21:54:40 | 100 | 10,20 |
21.11.24 21:54:21 | 116 | 10,20 |
21.11.24 21:54:21 | 100 | 10,20 |
21.11.24 21:54:21 | 584 | 10,20 |
21.11.24 21:54:00 | 100 | 10,19 |