ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:28 | 134 | 802,98 |
16.09.24 15:36:08 | 100 | 799,62 |
16.09.24 15:36:08 | 100 | 799,75 |
16.09.24 15:34:29 | 100 | 803,20 |
16.09.24 15:34:08 | 100 | 802,80 |
16.09.24 15:33:57 | 100 | 803,31 |
16.09.24 15:32:20 | 100 | 806,12 |
16.09.24 15:32:15 | 100 | 804,94 |
16.09.24 15:31:46 | 100 | 805,72 |
16.09.24 15:30:15 | 100 | 807,33 |
13.09.24 21:59:50 | 100 | 816,59 |
13.09.24 21:59:50 | 100 | 816,56 |
13.09.24 21:57:42 | 100 | 816,54 |
13.09.24 21:57:04 | 100 | 816,79 |
13.09.24 21:54:32 | 138 | 817,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:20 | 100 | 817,63 |
13.09.24 21:53:16 | 100 | 817,78 |
13.09.24 21:52:11 | 100 | 818,29 |
13.09.24 21:51:37 | 100 | 816,91 |
13.09.24 21:51:37 | 100 | 816,91 |
13.09.24 21:49:12 | 100 | 817,58 |
13.09.24 21:47:10 | 100 | 816,67 |
13.09.24 21:47:10 | 100 | 816,67 |
13.09.24 21:46:24 | 100 | 817,24 |
13.09.24 21:43:30 | 100 | 816,32 |
13.09.24 21:41:24 | 100 | 816,67 |
13.09.24 21:38:49 | 100 | 815,97 |
13.09.24 21:38:37 | 100 | 816,16 |
13.09.24 21:36:59 | 100 | 816,40 |
13.09.24 21:35:29 | 100 | 817,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:35:29 | 100 | 817,14 |
13.09.24 21:35:24 | 100 | 816,39 |
13.09.24 21:31:39 | 100 | 814,97 |
13.09.24 21:00:48 | 100 | 813,34 |
13.09.24 20:56:33 | 100 | 813,86 |
13.09.24 20:48:34 | 100 | 814,37 |
13.09.24 20:38:08 | 100 | 813,81 |
13.09.24 20:31:31 | 100 | 813,44 |
13.09.24 20:29:27 | 100 | 814,16 |
13.09.24 20:26:28 | 100 | 814,44 |
13.09.24 20:23:04 | 100 | 814,45 |
13.09.24 20:18:45 | 152 | 815,96 |
13.09.24 20:11:10 | 100 | 815,01 |
13.09.24 20:11:10 | 161 | 815,01 |
13.09.24 20:11:10 | 136 | 815,02 |