ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:58 | 100 | 808,79 |
17.09.24 16:23:46 | 100 | 808,05 |
17.09.24 16:20:12 | 100 | 808,25 |
17.09.24 16:18:04 | 100 | 808,00 |
17.09.24 16:17:35 | 100 | 807,57 |
17.09.24 16:16:22 | 100 | 807,78 |
17.09.24 16:14:51 | 100 | 808,15 |
17.09.24 15:59:08 | 100 | 804,42 |
17.09.24 15:48:43 | 100 | 805,81 |
17.09.24 15:45:36 | 100 | 806,62 |
17.09.24 15:45:36 | 100 | 806,63 |
17.09.24 15:43:33 | 100 | 804,82 |
17.09.24 15:43:06 | 100 | 804,92 |
17.09.24 15:42:03 | 100 | 806,27 |
17.09.24 15:41:55 | 100 | 806,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:15 | 100 | 806,50 |
17.09.24 15:40:31 | 100 | 806,40 |
17.09.24 15:38:03 | 100 | 804,98 |
17.09.24 15:36:23 | 100 | 805,42 |
17.09.24 15:35:50 | 100 | 805,24 |
17.09.24 15:35:50 | 100 | 805,24 |
17.09.24 15:34:42 | 100 | 806,68 |
17.09.24 15:30:54 | 100 | 810,09 |
17.09.24 15:30:54 | 100 | 809,82 |
16.09.24 21:59:50 | 100 | 802,58 |
16.09.24 21:59:50 | 100 | 802,72 |
16.09.24 21:59:44 | 100 | 802,63 |
16.09.24 21:59:32 | 100 | 802,74 |
16.09.24 21:57:59 | 100 | 803,02 |
16.09.24 21:55:18 | 100 | 802,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:00 | 100 | 802,87 |
16.09.24 21:55:00 | 100 | 802,74 |
16.09.24 21:54:36 | 100 | 802,29 |
16.09.24 21:54:03 | 100 | 802,68 |
16.09.24 21:54:00 | 100 | 802,56 |
16.09.24 21:52:10 | 100 | 801,17 |
16.09.24 21:45:15 | 100 | 801,76 |
16.09.24 21:45:15 | 100 | 801,70 |
16.09.24 21:30:36 | 100 | 798,99 |
16.09.24 21:24:51 | 100 | 799,30 |
16.09.24 21:24:44 | 109 | 799,26 |
16.09.24 21:22:53 | 100 | 799,56 |
16.09.24 21:19:18 | 100 | 799,71 |
16.09.24 21:16:19 | 100 | 799,63 |
16.09.24 20:58:33 | 100 | 801,18 |