ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:42 | 116 | 800,50 |
18.09.24 15:32:42 | 100 | 800,45 |
18.09.24 15:32:37 | 100 | 800,42 |
18.09.24 15:32:27 | 191 | 800,42 |
18.09.24 15:32:08 | 100 | 800,10 |
18.09.24 15:31:35 | 100 | 799,88 |
18.09.24 15:30:27 | 100 | 800,00 |
18.09.24 15:30:16 | 100 | 800,22 |
18.09.24 15:30:10 | 190 | 799,50 |
17.09.24 21:52:33 | 125 | 805,53 |
17.09.24 21:41:00 | 100 | 803,22 |
17.09.24 21:26:41 | 125 | 802,43 |
17.09.24 21:18:24 | 100 | 803,05 |
17.09.24 21:11:54 | 100 | 804,14 |
17.09.24 21:03:05 | 100 | 803,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:53 | 100 | 804,11 |
17.09.24 21:02:03 | 105 | 803,61 |
17.09.24 21:02:03 | 100 | 803,59 |
17.09.24 20:46:04 | 163 | 802,88 |
17.09.24 20:45:45 | 100 | 802,75 |
17.09.24 20:45:45 | 100 | 802,75 |
17.09.24 20:13:36 | 100 | 801,26 |
17.09.24 19:47:14 | 100 | 798,78 |
17.09.24 19:47:14 | 100 | 798,78 |
17.09.24 19:47:14 | 137 | 798,75 |
17.09.24 19:47:00 | 190 | 798,60 |
17.09.24 19:43:07 | 100 | 798,88 |
17.09.24 19:42:32 | 100 | 799,87 |
17.09.24 19:40:08 | 100 | 800,96 |
17.09.24 19:32:01 | 100 | 803,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:05 | 100 | 803,34 |
17.09.24 19:27:44 | 100 | 803,51 |
17.09.24 19:23:08 | 184 | 802,06 |
17.09.24 19:23:08 | 316 | 802,06 |
17.09.24 19:22:14 | 100 | 801,48 |
17.09.24 19:22:14 | 100 | 801,48 |
17.09.24 19:20:37 | 123 | 801,15 |
17.09.24 19:11:26 | 100 | 797,49 |
17.09.24 19:10:06 | 100 | 799,50 |
17.09.24 19:09:07 | 100 | 798,21 |
17.09.24 19:03:28 | 100 | 798,72 |
17.09.24 19:03:24 | 100 | 798,45 |
17.09.24 19:02:19 | 100 | 798,00 |
17.09.24 19:02:18 | 100 | 798,44 |
17.09.24 19:02:18 | 147 | 798,30 |