ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:08 | 100 | 796,23 |
18.09.24 18:40:27 | 117 | 795,93 |
18.09.24 18:25:40 | 100 | 796,89 |
18.09.24 18:03:38 | 100 | 793,95 |
18.09.24 17:59:11 | 100 | 794,64 |
18.09.24 17:59:11 | 100 | 794,64 |
18.09.24 17:59:11 | 100 | 794,64 |
18.09.24 17:53:48 | 100 | 794,37 |
18.09.24 17:35:02 | 100 | 794,95 |
18.09.24 17:34:59 | 100 | 794,79 |
18.09.24 17:34:59 | 100 | 794,84 |
18.09.24 17:34:59 | 100 | 794,84 |
18.09.24 17:34:59 | 200 | 794,62 |
18.09.24 17:34:59 | 200 | 794,64 |
18.09.24 17:34:59 | 198 | 794,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:59 | 100 | 794,64 |
18.09.24 17:34:59 | 100 | 794,64 |
18.09.24 17:34:59 | 100 | 794,65 |
18.09.24 17:34:50 | 100 | 793,09 |
18.09.24 17:34:50 | 100 | 793,18 |
18.09.24 17:34:50 | 200 | 793,21 |
18.09.24 17:34:45 | 100 | 793,19 |
18.09.24 17:34:45 | 100 | 793,16 |
18.09.24 17:34:45 | 100 | 793,17 |
18.09.24 17:34:45 | 125 | 793,33 |
18.09.24 17:34:45 | 100 | 793,20 |
18.09.24 17:34:40 | 100 | 794,00 |
18.09.24 17:34:40 | 100 | 794,01 |
18.09.24 17:34:27 | 200 | 794,42 |
18.09.24 17:34:27 | 100 | 794,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:27 | 200 | 794,50 |
18.09.24 17:34:27 | 200 | 794,55 |
18.09.24 17:34:27 | 164 | 794,65 |
18.09.24 17:34:27 | 182 | 794,70 |
18.09.24 17:34:27 | 100 | 795,08 |
18.09.24 17:34:08 | 100 | 795,80 |
18.09.24 17:33:57 | 105 | 795,51 |
18.09.24 17:33:22 | 100 | 796,08 |
18.09.24 17:31:24 | 100 | 796,53 |
18.09.24 17:31:20 | 100 | 796,50 |
18.09.24 17:31:19 | 168 | 796,51 |
18.09.24 17:31:00 | 200 | 796,70 |
18.09.24 17:30:52 | 100 | 796,53 |
18.09.24 17:30:49 | 100 | 796,80 |
18.09.24 17:30:49 | 100 | 796,76 |